Historical platinum exchange rates in EUR and USD

Datefix in EUR
<-- 047.4689709921811 -->
fix in USD
<-- 072.2163657849688 -->
01/09/11 0.00 0.00
31/08/11 0.00 0.00
21/07/11 0.00 0.00
19/07/11 0.00 0.00
18/07/11 0.00 0.00
14/07/111774.411247.89 18/07/11 0.00 0.00
13/07/11 40.00 56.20
12/07/11 39.80 55.72
11/07/11 39.66 55.75
10/07/11 39.07 55.71
09/07/11 39.05 55.71
08/07/11 39.16 56.14
07/07/11 39.08 55.83
06/07/11 39.02 55.87
05/07/11 38.47 55.68
04/07/11 38.16 55.35
03/07/11 37.91 55.07
02/07/11 37.92 55.07
01/07/11 38.06 55.20
30/06/11 38.18 55.42
29/06/11 38.15 54.91
28/06/11 37.97 54.39
27/06/11 38.23 54.36
26/06/11 38.06 54.10
25/06/11 38.02 53.94
24/06/11 38.54 54.75
23/06/11 38.92 55.62
22/06/11 39.28 56.40
21/06/11 39.08 55.96
17/06/11 39.77 56.47
16/06/11 40.29 57.12
15/06/11 39.98 57.77
14/06/11 40.14 57.88
13/06/11 40.90 58.66
12/06/11 40.88 58.63
11/06/11 40.84 58.59
10/06/11 40.82 59.23
09/06/11 40.19 58.65
08/06/11 40.11 58.90
07/06/11 39.92 58.43
06/06/11 40.08 58.74
05/06/11 39.79 58.23
04/06/11 39.79 58.23
03/06/11 40.25 58.29
02/06/11 40.69 58.50
01/06/11 40.70 58.69
31/05/11 40.63 58.54
30/05/11 40.53 57.90
29/05/11 40.47 57.94
28/05/11 40.16 57.44
27/05/11 40.23 57.42
26/05/11 40.34 56.95
25/05/11 40.51 56.94
24/05/11 40.22 56.53
23/05/11 40.24 56.66
22/05/11 40.08 56.75
21/05/11 40.08 56.75
20/05/11 39.72 56.83
19/05/11 39.70 56.83
18/05/11 39.94 57.02
17/05/11 40.11 56.97
16/05/11 40.23 56.67
15/05/11 40.16 56.62
14/05/11 40.11 56.62
13/05/11 40.07 56.89
12/05/11 40.18 57.16
11/05/11 40.32 58.02
10/05/11 40.44 57.95
09/05/11 40.14 57.81
08/05/11 40.04 57.28
07/05/11 40.14 57.45
06/05/11 39.69 57.76
05/05/11 39.39 58.54
04/05/11 40.26 59.59
03/05/11 40.51 59.95
02/05/11 39.98 59.12
01/05/11 40.60 60.10
30/04/11 40.60 60.10
29/04/11 39.94 59.22
28/04/11 39.50 58.72
27/04/11 39.70 58.29
26/04/11 39.85 57.94
25/04/11 40.45 58.80
24/04/11 39.99 58.22
23/04/11 40.27 58.59
22/04/11 40.14 58.43
21/04/11 39.87 58.07
20/04/11 39.93 57.48
19/04/11 40.16 57.15
18/04/11 40.06 57.61
17/04/11 39.91 57.58
16/04/11 39.72 57.32
15/04/11 39.87 57.69
14/04/11 39.67 57.38
13/04/11 39.40 57.02
12/04/11 39.72 57.15
11/04/11 40.30 58.27
10/04/11 40.04 57.99
09/04/11 40.04 57.99
08/04/11 40.02 57.58
07/04/11 40.02 57.28
06/04/11 40.47 57.72
05/04/11 40.57 57.59
04/04/11 39.89 56.74
03/04/11 40.04 56.91
02/04/11 39.88 56.76
01/04/11 40.21 56.95
31/03/11 40.46 57.19
30/03/11 39.91 56.22
29/03/11 39.78 56.02
28/03/11 39.73 55.84
27/03/11 39.88 56.18
26/03/11 39.88 56.18
25/03/11 39.68 56.23
24/03/11 40.15 56.55
23/03/11 39.48 55.97
22/03/11 39.54 56.21
21/03/11 39.26 55.63
20/03/11 38.86 55.08
19/03/11 39.08 55.38
18/03/11 39.11 55.29
17/03/11 38.59 53.75
16/03/11 38.77 54.17
15/03/11 39.88 55.51
14/03/11 40.19 55.96
13/03/11 41.11 57.13
12/03/11 41.22 57.29
11/03/11 41.21 56.98
10/03/11 41.74 57.88
09/03/11 41.72 57.95
08/03/11 41.64 58.25
07/03/11 42.31 59.11
06/03/11 42.20 59.02
05/03/11 42.20 59.02
04/03/11 42.21 58.90
03/03/11 42.42 59.15
02/03/11 42.59 58.84
01/03/11 43.10 59.41
28/02/11 43.19 59.41
27/02/11 43.18 59.41
26/02/11 43.08 59.41
25/02/11 43.14 59.41
24/02/11 43.32 59.41
23/02/11 43.58 59.41
22/02/11 43.43 59.41
21/02/11 43.12 59.08
20/02/11 42.90 58.77
19/02/11 43.16 58.77
18/02/11 43.45 59.17
17/02/11 43.46 58.79
16/02/11 43.53 58.80
15/02/11 43.49 58.06
14/02/11 42.84 58.06
13/02/11 42.75 57.95
12/02/11 42.74 57.95
11/02/11 42.95 58.68
10/02/11 43.66 59.64
09/02/11 43.56 59.35
08/02/11 43.45 59.00
07/02/11 43.51 59.09
06/02/11 43.58 59.21
05/02/11 43.48 59.21
04/02/11 42.91 59.00
03/02/11 42.52 58.77
02/02/11 42.59 58.55
01/02/11 42.16 57.52
31/01/11 42.45 57.79
30/01/11 42.79 58.26
29/01/11 42.55 58.26
28/01/11 42.49 58.26
27/01/11 42.57 58.26
26/01/11 42.70 58.26
25/01/11 42.81 58.26
24/01/11 43.03 58.61
23/01/11 42.50 57.90
22/01/11 42.81 57.90
21/01/11 43.01 57.90
20/01/11 43.03 57.90
19/01/11 43.38 57.90
18/01/11 43.48 57.90
17/01/11 43.50 58.26
16/01/11 41.68 58.26
15/01/11 41.78 55.81
14/01/11 42.30 55.81
13/01/11 42.86 55.81
12/01/11 43.10 55.81
11/01/11 43.22 55.81
10/01/11 43.23 55.81
09/01/11 43.90 56.68
08/01/11 43.67 56.68
07/01/11 43.25 56.68
06/01/11 42.82 56.68
05/01/11 42.45 56.68
04/01/11 42.53 56.68
03/01/11 42.29 56.59
02/01/11 42.27 56.59
01/01/11 42.41 56.59
31/12/10 42.28 56.04
30/12/10 42.91 56.39
29/12/10 42.60 56.22
28/12/10 42.41 55.72
27/12/10 41.97 55.09
26/12/10 42.13 55.30
25/12/10 42.14 55.30
24/12/10 42.00 55.04
23/12/10 42.18 55.33
22/12/10 41.45 54.50
21/12/10 41.44 54.50
20/12/10 41.43 54.66
19/12/10 41.23 54.40
18/12/10 41.05 54.40
17/12/10 41.09 54.33
16/12/10 40.82 54.40
15/12/10 40.76 54.66
14/12/10 41.09 54.50
13/12/10 40.70 53.85
12/12/10 40.74 53.90
11/12/10 40.71 53.90
10/12/10 40.65 53.88
09/12/10 40.68 53.85
08/12/10 40.73 54.30
07/12/10 41.52 55.35
06/12/10 41.27 55.40
05/12/10 41.20 55.30
04/12/10 41.68 55.30
03/12/10 41.77 54.95
02/12/10 41.39 54.04
01/12/10 40.70 53.18
30/11/10 39.97 52.73
29/11/10 39.59 52.47
28/11/10 39.88 52.82
27/11/10 39.77 52.82
26/11/10 39.93 53.26
25/11/10 39.84 53.27
24/11/10 39.17 52.98
23/11/10 38.84 53.21
22/11/10 39.18 53.61
21/11/10 39.04 53.40
20/11/10 39.09 53.40
19/11/10 39.41 53.60
18/11/10 38.86 52.49
17/11/10 38.84 52.73
16/11/10 39.31 53.68
15/11/10 39.44 54.01
14/11/10 39.37 53.92
13/11/10 39.46 53.92
12/11/10 40.91 56.20
11/11/10 40.60 55.89
10/11/10 40.78 56.62
09/11/10 40.72 56.84
08/11/10 40.38 56.68
07/11/10 39.24 55.07
06/11/10 38.93 55.07
05/11/10 38.84 55.07
04/11/10 39.23 55.07
03/11/10 39.44 55.07
02/11/10 39.30 54.80
01/11/10 39.31 54.85
31/10/10 39.22 54.72
30/10/10 39.39 54.72
29/10/10 39.09 54.24
28/10/10 39.41 54.37
27/10/10 39.09 54.37
26/10/10 38.79 54.37
25/10/10 38.52 53.79
24/10/10 38.50 53.76
23/10/10 38.59 53.76
22/10/10 38.80 54.21
21/10/10 39.07 54.21
20/10/10 39.14 54.21
19/10/10 38.92 54.21
18/10/10 38.81 54.27
17/10/10 38.84 54.30
16/10/10 38.67 54.30
15/10/10 38.96 54.83
14/10/10 39.28 54.85
13/10/10 39.09 54.14
12/10/10 38.90 54.17
11/10/10 39.33 54.85
10/10/10 39.15 54.59
09/10/10 39.22 54.59
08/10/10 39.13 54.56
07/10/10 39.49 54.82
06/10/10 39.54 54.50
05/10/10 39.05 53.53
04/10/10 39.06 53.88
03/10/10 39.01 53.82
02/10/10 39.21 53.82
01/10/10 38.98 53.11
30/09/10 38.85 52.89
29/09/10 38.89 52.50
28/09/10 38.79 52.24
27/09/10 39.07 52.73
26/09/10 39.08 52.74
25/09/10 39.30 52.74
24/09/10 39.41 52.61
23/09/10 39.25 52.44
22/09/10 39.62 52.05
21/09/10 39.62 51.81
20/09/10 39.68 51.81
19/09/10 39.68 51.81
18/09/10 39.60 51.81
17/09/10 39.49 51.57
16/09/10 39.53 51.36
15/09/10 39.45 50.98
14/09/10 38.82 49.83
13/09/10 38.95 49.42
12/09/10 39.00 49.48
11/09/10 38.92 49.48
10/09/10 39.15 49.77
09/09/10 39.37 50.06
08/09/10 39.09 49.84
07/09/10 38.82 50.03
06/09/10 38.80 50.06
05/09/10 38.60 49.80
04/09/10 38.74 49.80
03/09/10 38.76 49.67
02/09/10 38.44 49.13
01/09/10 38.53 48.87
31/08/10 38.57 49.00
30/08/10 38.58 49.25
29/08/10 38.53 49.19
28/08/10 38.65 49.19
27/08/10 38.60 49.07
26/08/10 38.72 49.00
25/08/10 38.38 48.55
24/08/10 38.07 48.32
23/08/10 38.10 48.44
22/08/10 38.05 48.39
21/08/10 37.99 48.39
20/08/10 38.19 49.00
19/08/10 38.21 49.16
18/08/10 38.41 49.45
17/08/10 38.41 49.24
16/08/10 38.27 48.84
15/08/10 38.25 48.80
14/08/10 38.09 48.80
13/08/10 38.12 49.00
12/08/10 37.64 48.87
11/08/10 37.70 49.57
10/08/10 37.40 49.58
09/08/10 37.88 50.33
08/08/10 37.97 50.44
07/08/10 38.12 50.44
06/08/10 38.29 50.44
05/08/10 38.47 50.73
04/08/10 38.41 50.77
03/08/10 39.11 51.31
02/08/10 38.61 50.41
01/08/10 38.61 50.41
31/07/10 38.65 50.41
30/07/10 38.25 49.98
29/07/10 38.01 49.42
28/07/10 37.80 49.13
27/07/10 38.34 49.64
26/07/10 38.24 49.38
25/07/10 37.86 48.90
24/07/10 37.94 48.90
23/07/10 38.05 48.90
22/07/10 37.89 48.61
21/07/10 37.59 48.58
20/07/10 37.22 48.19
19/07/10 37.46 48.45
18/07/10 37.46 48.45
17/07/10 37.43 48.45
16/07/10 38.21 49.03
15/07/10 38.33 48.77
14/07/10 38.84 49.06
13/07/10 38.68 48.68
12/07/10 38.89 49.17
11/07/10 38.88 49.16
10/07/10 38.83 49.16
09/07/10 35.61 48.77
08/07/10 38.95 49.09
07/07/10 38.51 48.52
06/07/10 38.57 48.35
05/07/10 38.34 48.19
04/07/10 38.31 48.16
03/07/10 38.41 48.16
02/07/10 38.98 48.19
01/07/10 40.19 49.24
30/06/10 40.45 49.38
29/06/10 40.71 50.22
28/06/10 40.86 50.56
27/06/10 40.74 50.41
26/06/10 40.90 50.41
25/06/10 40.69 50.12
24/06/10 41.02 50.35
23/06/10 41.30 50.77
22/06/10 41.16 50.99
21/06/10 41.26 51.15
20/06/10 40.85 50.54
19/06/10 40.83 50.54
18/06/10 40.93 50.54
17/06/10 40.93 50.38
16/06/10 41.19 50.54
15/06/10 41.01 50.16
14/06/10 40.83 49.48
13/06/10 40.81 49.45
12/06/10 40.86 49.45
11/06/10 40.92 49.42
10/06/10 40.85 48.98
09/06/10 40.98 48.97
08/06/10 40.62 48.52
07/06/10 40.50 48.48
06/06/10 40.55 48.55
05/06/10 40.16 48.55
04/06/10 40.58 49.67
03/06/10 40.77 49.83
02/06/10 40.60 49.64
01/06/10 40.74 50.12
31/05/10 40.51 49.74
30/05/10 40.35 49.54
29/05/10 40.13 49.54
28/05/10 40.77 50.16
27/05/10 39.77 48.77
26/05/10 39.65 48.61
25/05/10 39.45 49.00
24/05/10 38.26 48.15
23/05/10 38.46 48.37
22/05/10 38.52 48.37
21/05/10 38.49 47.71
20/05/10 42.19 51.76
19/05/10 43.51 53.76
18/05/10 43.47 53.60
17/05/10 44.51 55.01
16/05/10 44.54 55.07
15/05/10 44.19 55.07
14/05/10 44.10 55.56
13/05/10 43.97 55.65
12/05/10 42.97 54.62
11/05/10 42.13 54.40
10/05/10 41.83 53.47
09/05/10 41.79 53.34
08/05/10 41.94 53.34
07/05/10 41.76 53.18
06/05/10 41.04 52.97
05/05/10 40.84 53.47
04/05/10 41.86 55.33
03/05/10 41.93 55.78
02/05/10 42.00 55.85
01/05/10 42.00 55.85
30/04/10 42.01 55.62
29/04/10 41.58 54.85
28/04/10 41.54 55.25
27/04/10 42.02 56.07
26/04/10 41.77 55.89
25/04/10 41.73 55.85
24/04/10 41.94 55.85
23/04/10 41.91 55.93
22/04/10 41.46 55.59
21/04/10 40.94 55.14
20/04/10 40.33 54.27
19/04/10 40.17 54.24
18/04/10 40.23 54.33
17/04/10 40.18 54.33
16/04/10 40.70 55.25
15/04/10 40.74 55.59
14/04/10 40.53 55.07
13/04/10 40.66 55.33
12/04/10 41.20 55.62
11/04/10 40.87 55.19
10/04/10 41.12 55.19
09/04/10 41.23 54.96
08/04/10 41.06 54.88
07/04/10 40.80 54.67
06/04/10 40.36 54.45
05/04/10 39.82 53.77
04/04/10 39.69 53.60
03/04/10 39.58 53.60
02/04/10 39.59 53.56
01/04/10 39.14 52.79
31/03/10 38.59 51.92
30/03/10 38.58 51.96
29/03/10 38.27 51.38
28/03/10 38.22 51.18
27/03/10 38.25 51.18
26/03/10 38.39 51.15
25/03/10 37.86 50.61
24/03/10 38.18 51.60
23/03/10 38.05 51.47
22/03/10 37.86 51.25
21/03/10 38.05 51.51
20/03/10 37.98 51.51
19/03/10 38.23 52.20
18/03/10 38.07 52.41
17/03/10 38.22 52.45
16/03/10 37.98 52.04
15/03/10 37.44 51.57
14/03/10 37.39 51.51
13/03/10 37.47 51.51
12/03/10 37.76 51.57
11/03/10 37.53 51.10
10/03/10 37.55 51.02
09/03/10 37.49 51.20
08/03/10 37.01 50.44
07/03/10 37.08 50.54
06/03/10 37.17 50.54
05/03/10 37.11 50.59
04/03/10 37.11 50.70
03/03/10 37.22 50.44
02/03/10 36.54 49.58
01/03/10 36.29 49.48
28/02/10 36.32 49.51
27/02/10 36.40 49.51
26/02/10 36.24 48.93
25/02/10 35.93 48.68
24/02/10 35.78 48.58
23/02/10 36.10 49.13
22/02/10 36.35 49.51
21/02/10 36.05 49.09
20/02/10 36.30 49.09
19/02/10 35.55 48.29
18/02/10 35.82 49.06
17/02/10 35.95 49.22
16/02/10 35.64 48.48
15/02/10 35.60 48.55
14/02/10 35.60 48.55
13/02/10 35.61 48.55
12/02/10 35.71 49.03
11/02/10 35.16 48.39
10/02/10 35.20 48.29
09/02/10 34.65 47.36
08/02/10 34.72 47.52
07/02/10 34.73 47.52
06/02/10 34.71 47.52
05/02/10 34.93 48.35
04/02/10 36.11 50.41
03/02/10 36.31 50.61
02/02/10 35.73 49.64
01/02/10 34.78 48.23
31/01/10 35.75 49.58
30/01/10 35.57 49.58
29/01/10 35.40 49.58
28/01/10 35.26 49.58
27/01/10 35.15 49.58
26/01/10 35.02 49.58
25/01/10 35.05 49.58
24/01/10 36.86 52.12
23/01/10 36.89 52.12
22/01/10 36.98 52.12
21/01/10 36.74 52.12
20/01/10 36.32 52.12
19/01/10 36.25 52.12
18/01/10 35.73 51.41
17/01/10 35.12 50.54
16/01/10 35.06 50.54
15/01/10 34.83 50.54
14/01/10 34.85 50.54
13/01/10 34.86 50.54
12/01/10 34.84 50.54
11/01/10 35.06 50.54
10/01/10 33.88 48.84
09/01/10 34.07 48.84
08/01/10 33.99 48.84
07/01/10 34.00 48.84
06/01/10 33.87 48.84
05/01/10 34.02 48.84
04/01/10 32.92 47.13
03/01/10 32.71 47.07
02/01/10 32.87 47.07
01/01/10 32.76 47.07
31/12/09 32.55 46.65
30/12/09 32.69 47.04
29/12/09 33.07 47.58
28/12/09 32.72 47.10
27/12/09 32.55 46.87
26/12/09 32.58 46.87
25/12/09 32.64 46.87
24/12/09 31.99 45.69
23/12/09 31.34 44.75
22/12/09 31.71 45.43
21/12/09 31.99 45.88
20/12/09 31.96 45.84
19/12/09 31.96 45.84
18/12/09 31.71 45.66
17/12/09 32.05 46.65
16/12/09 31.83 46.46
15/12/09 31.68 46.39
14/12/09 31.18 45.59
13/12/09 31.31 45.79
12/12/09 31.12 45.79
11/12/09 30.97 45.62
10/12/09 30.91 45.53
09/12/09 30.71 45.46
08/12/09 31.15 46.23
07/12/09 31.03 46.10
06/12/09 31.12 46.27
05/12/09 30.83 46.27
04/12/09 31.52 47.55
03/12/09 32.05 48.33
02/12/09 31.58 47.55
01/12/09 31.03 46.65
30/11/09 30.91 46.36
29/11/09 30.74 46.10
28/11/09 30.85 46.10
27/11/09 30.91 46.59
26/11/09 31.46 47.26
25/11/09 31.06 46.43
24/11/09 31.24 46.72
23/11/09 31.27 46.49
22/11/09 31.03 46.13
21/11/09 31.00 46.13
20/11/09 30.94 46.13
19/11/09 31.00 46.23
18/11/09 31.21 46.55
17/11/09 30.91 46.27
16/11/09 29.96 44.66
15/11/09 29.94 44.62
14/11/09 29.99 44.62
13/11/09 29.10 43.50
12/11/09 29.28 43.92
11/11/09 28.91 43.31
10/11/09 29.20 43.66
09/11/09 29.10 43.21
08/11/09 29.02 43.11
07/11/09 28.99 43.11
06/11/09 29.28 43.50
05/11/09 29.63 43.75
04/11/09 29.52 43.47
03/11/09 29.02 42.82
01/11/09 28.86 42.50
31/10/09 28.71 42.50
30/10/09 28.99 42.79
29/10/09 28.40 41.99
28/10/09 28.45 42.28
27/10/09 28.50 42.73
26/10/09 29.10 43.66
25/10/09 29.10 43.66
24/10/09 29.07 43.66
23/10/09 27.25 40.86
22/10/09 27.32 40.86
21/10/09 27.32 40.86
20/10/09 27.41 40.86
19/10/09 27.41 40.86
18/10/09 27.41 40.86
17/10/09 27.41 40.86
16/10/09 27.36 40.86
14/10/09 27.60 40.86
13/10/09 27.72 40.86
12/10/09 27.74 40.86
11/10/09 27.74 40.86
10/10/09 27.72 40.86
09/10/09 27.69 40.86
08/10/09 27.79 40.86
07/10/09 27.79 40.86
06/10/09 27.93 40.86
05/10/09 28.03 40.86
04/10/09 28.03 40.86
03/10/09 28.08 40.86
02/10/09 28.01 40.86
01/10/09 27.93 40.86
30/09/09 28.01 40.86
29/09/09 27.93 40.86
28/09/09 27.81 40.86
27/09/09 27.81 40.86
26/09/09 27.86 40.86
25/09/09 28.28 41.64
24/09/09 28.78 42.57
23/09/09 29.04 42.86
22/09/09 28.81 42.28
21/09/09 28.94 42.57
20/09/09 28.99 42.66
19/09/09 28.96 42.63
18/09/09 29.10 42.86
17/09/09 29.36 43.11
16/09/09 29.02 42.44
15/09/09 28.89 42.09
14/09/09 28.94 42.18
13/09/09 28.99 42.25
12/09/09 28.94 42.25
11/09/09 28.35 41.28
10/09/09 28.20 40.96
09/09/09 28.55 41.19
08/09/09 28.25 40.51
07/09/09 28.15 40.25
06/09/09 28.15 40.25
05/09/09 28.20 40.25
04/09/09 28.05 40.06
03/09/09 27.69 39.41
02/09/09 27.50 39.35
01/09/09 27.84 39.80
31/08/09 27.86 39.86
30/08/09 27.93 39.96
29/08/09 27.84 39.96
28/08/09 27.91 39.80
27/08/09 27.62 39.45
26/08/09 27.84 39.83
25/08/09 27.72 39.71
24/08/09 28.03 40.16
23/08/09 28.10 40.28
22/08/09 28.20 40.28
21/08/09 27.91 39.74
20/08/09 28.05 39.71
19/08/09 28.01 39.51
18/08/09 27.81 39.26
17/08/09 28.33 40.25
16/08/09 28.40 40.35
15/08/09 28.30 40.35
14/08/09 28.55 40.70
13/08/09 28.18 39.93
11/08/09 28.20 39.99
10/08/09 28.50 40.45
09/08/09 28.55 40.51
08/08/09 28.15 40.51
07/08/09 28.15 40.51
06/08/09 28.58 41.15
05/08/09 28.18 40.57
04/08/09 27.64 39.55
03/08/09 27.27 38.90
02/08/09 27.25 38.87
01/08/09 27.48 38.87
31/07/09 27.06 38.07
30/07/09 26.61 37.59
29/07/09 26.22 37.29
28/07/09 26.20 37.29
27/07/09 26.25 37.29
26/07/09 26.25 37.29
25/07/09 26.22 37.29
24/07/09 26.22 37.29
23/07/09 26.27 37.29
22/07/09 26.25 37.29
21/07/09 26.29 37.29
20/07/09 26.44 37.29
19/07/09 26.44 37.29
18/07/09 26.44 37.29
17/07/09 26.44 37.29
16/07/09 27.34 38.39
15/07/09 27.48 38.39
14/07/09 27.53 38.39
13/07/09 27.53 38.39
12/07/09 27.53 38.39
11/07/09 27.50 38.39
10/07/09 27.50 38.39
09/07/09 27.62 38.39
08/07/09 27.48 38.39
07/07/09 27.53 38.39
06/07/09 27.46 38.39
05/07/09 27.46 38.39
04/07/09 27.43 38.39
03/07/09 27.27 38.39
02/07/09 22.05 31.06
01/07/09 22.05 31.06
30/06/09 22.11 31.06
29/06/09 22.08 31.06
28/06/09 22.08 31.06
27/06/09 22.10 31.06
26/06/09 22.27 31.06
25/06/09 22.10 31.06
24/06/09 22.28 31.06
23/06/09 22.37 31.06
22/06/09 22.28 31.06
21/06/09 22.28 31.06
20/06/09 22.30 31.06
19/06/09 22.27 31.06
18/06/09 22.39 31.06
17/06/09 22.44 31.06
16/06/09 22.37 31.06
15/06/09 22.16 31.06
14/06/09 22.14 31.06
13/06/09 22.10 31.06
12/06/09 22.13 31.06
11/06/09 22.10 31.06
10/06/09 22.27 31.06
09/06/09 22.31 31.06
08/06/09 22.22 31.06
07/06/09 22.22 31.06
06/06/09 21.99 31.06
05/06/09 21.92 31.06
04/06/09 21.81 31.06
03/06/09 21.86 31.06
24/05/09 22.17 31.06
23/05/09 22.25 31.06
22/05/09 22.50 31.06
21/05/09 22.71 31.06
20/05/09 22.85 31.06
19/05/09 23.03 31.06
18/05/09 23.01 31.06
17/05/09 23.00 31.06
16/05/09 22.87 31.06
15/05/09 22.85 31.06
14/05/09 22.75 31.06
13/05/09 22.80 31.06
12/05/09 22.80 31.06
11/05/09 22.77 31.06
10/05/09 22.77 31.06
09/05/09 23.10 31.06
08/05/09 23.26 31.06
07/05/09 23.35 31.06
05/05/09 23.33 31.06
04/05/09 23.40 31.06
03/05/09 23.40 31.06
02/05/09 23.42 31.06
01/05/09 23.38 31.06
30/04/09 23.50 31.06
29/04/09 23.82 31.06
28/04/09 23.62 31.06
27/04/09 23.45 31.06
26/04/09 23.45 31.06
25/04/09 23.52 31.06
24/04/09 23.83 31.06
23/04/09 23.98 31.06
22/04/09 23.99 31.06
21/04/09 23.92 31.06
20/04/09 23.80 31.06
19/04/09 23.80 31.06
18/04/09 23.71 31.06
17/04/09 23.54 31.06
16/04/09 23.47 31.06
15/04/09 23.33 31.06
14/04/09 23.47 31.06
13/04/09 23.55 31.06
12/04/09 23.55 31.06
11/04/09 23.64 31.06
10/04/09 23.45 31.06
09/04/09 23.47 31.06
08/04/09 23.31 31.06
07/04/09 23.01 31.06
06/04/09 23.01 31.06
05/04/09 23.03 31.06
04/04/09 23.10 31.06
03/04/09 23.30 31.06
02/04/09 23.48 31.06
01/04/09 23.40 31.06
31/03/09 23.52 31.06
30/03/09 23.37 31.06
29/03/09 23.37 31.06
28/03/09 23.08 31.06
27/03/09 22.88 31.06
26/03/09 23.01 31.06
25/03/09 22.85 31.06
23/03/09 22.87 31.06
21/03/09 22.79 31.06
20/03/09 22.93 31.06
19/03/09 23.74 31.06
18/03/09 23.92 31.06
17/03/09 23.98 31.06
16/03/09 24.01 31.06
15/03/09 24.01 31.06
14/03/09 24.25 31.06
13/03/09 24.25 31.06
12/03/09 24.41 31.06
11/03/09 24.49 31.06
10/03/09 24.56 31.06
09/03/09 24.54 31.06
08/03/09 24.54 31.06
07/03/09 24.58 31.06
06/03/09 24.67 31.06
05/03/09 24.75 31.06
04/03/09 24.64 31.06
03/03/09 24.66 31.06
02/03/09 24.51 31.06
01/03/09 24.51 31.06
28/02/09 24.47 31.06
27/02/09 24.38 31.06
26/02/09 24.25 31.06
25/02/09 24.36 31.06
24/02/09 24.21 31.06
23/02/09 24.21 31.06
22/02/09 24.21 31.06
21/02/09 24.54 31.06
20/02/09 24.58 31.06
19/02/09 24.67 31.06
18/02/09 24.54 31.06
17/02/09 24.32 31.06
16/02/09 24.14 31.06
15/02/09 24.14 31.06
14/02/09 24.10 31.06
13/02/09 24.16 31.06
11/02/09 24.03 31.06
10/02/09 23.94 31.06
09/02/09 23.99 31.06
08/02/09 23.99 31.06
07/02/09 24.21 31.06
06/02/09 24.19 31.06
05/02/09 23.99 31.06
04/02/09 24.10 31.06
03/02/09 24.32 31.06
02/02/09 24.23 31.06
01/02/09 24.23 31.06
31/01/09 24.12 31.06
30/01/09 23.73 31.06
29/01/09 23.47 31.06
28/01/09 23.52 31.06
27/01/09 23.90 31.06
26/01/09 23.90 31.06
25/01/09 23.90 31.06
24/01/09 24.05 31.06
23/01/09 23.89 31.06
21/01/09 23.92 31.06
20/01/09 23.42 31.06
19/01/09 23.38 31.06
18/01/09 23.40 31.06
17/01/09 23.47 31.06
16/01/09 23.61 31.06
15/01/09 23.50 31.06
14/01/09 23.40 31.06
12/01/09 23.05 31.06
11/01/09 23.05 31.06
10/01/09 22.80 31.06
09/01/09 22.77 31.06
08/01/09 22.87 31.06
06/01/09 19.59 26.95
05/01/09 19.36 26.95
04/01/09 19.34 26.95
03/01/09 19.34 26.95
02/01/09 19.28 26.95
01/01/09 19.18 26.95
31/12/08 19.11 26.95
30/12/08 18.99 26.95
29/12/08 19.19 26.95
28/12/08 19.19 26.95
27/12/08 19.17 26.95
26/12/08 19.22 26.95
25/12/08 19.29 26.95
24/12/08 19.28 26.95
23/12/08 19.26 26.95
22/12/08 19.36 26.95
21/12/08 19.36 26.95
20/12/08 19.08 26.95
19/12/08 18.66 26.95
18/12/08 19.06 26.95
17/12/08 19.63 26.95
16/12/08 19.96 26.95
15/12/08 20.13 26.95
14/12/08 20.12 26.95
13/12/08 20.20 26.95
12/12/08 20.50 26.95
11/12/08 20.80 26.95
10/12/08 20.90 26.95
09/12/08 21.00 26.95
08/12/08 21.18 26.95
07/12/08 21.18 26.95
06/12/08 21.17 26.95
05/12/08 21.22 26.95
04/12/08 21.25 26.95
03/12/08 21.29 26.95
02/12/08 21.28 26.95
01/12/08 21.22 26.95
30/11/08 21.22 26.95
29/11/08 20.99 26.95
28/11/08 20.88 26.95
27/11/08 20.77 26.95
26/11/08 20.86 26.95
25/11/08 21.24 26.95
24/11/08 21.39 26.95
23/11/08 21.41 26.95
22/11/08 21.52 26.95
21/11/08 21.52 26.95
20/11/08 21.33 26.95
19/11/08 21.33 26.95
18/11/08 21.35 26.95
17/11/08 21.38 26.95
16/11/08 21.71 27.39
15/11/08 21.52 27.39
14/11/08 21.92 27.39
13/11/08 21.83 27.39
12/11/08 21.56 27.39
11/11/08 21.33 27.39
10/11/08 21.52 27.39
09/11/08 20.74 26.40
08/11/08 20.70 26.40
07/11/08 20.53 26.40
06/11/08 20.40 26.40
05/11/08 20.74 26.40
04/11/08 20.64 26.40
03/11/08 20.73 26.40
02/11/08 20.14 25.66
01/11/08 20.13 25.66
31/10/08 19.65 25.66
30/10/08 20.07 25.66
29/10/08 20.53 25.66
28/10/08 20.49 25.66
27/10/08 20.31 26.33
26/10/08 21.75 27.64
25/10/08 21.84 27.64
24/10/08 21.55 27.64
23/10/08 21.39 27.64
22/10/08 20.86 27.64
21/10/08 20.60 27.64
20/10/08 20.60 27.64
19/10/08 20.61 27.64
18/10/08 23.64 31.83
17/10/08 23.66 31.83
16/10/08 23.42 31.83
15/10/08 23.28 31.83
14/10/08 23.43 31.83
13/10/08 23.71 32.66
12/10/08 23.40 31.37
11/10/08 22.75 30.80
10/10/08 22.53 30.80
09/10/08 22.59 30.80
08/10/08 22.69 30.80
07/10/08 22.66 30.80
06/10/08 22.37 30.80
05/10/08 26.12 35.98
04/10/08 26.01 35.98
03/10/08 25.87 35.98
02/10/08 25.54 35.98
01/10/08 25.18 35.98
30/09/08 24.90 35.98
29/09/08 24.62 35.98
28/09/08 24.64 36.01
27/09/08 24.67 36.05
26/09/08 25.93 38.03
25/09/08 25.22 37.01
24/09/08 25.08 37.01
23/09/08 25.38 37.01
22/09/08 25.58 37.01
21/09/08 26.86 38.87
20/09/08 27.15 38.87
19/09/08 27.04 38.87
18/09/08 27.39 38.87
17/09/08 27.34 38.87
16/09/08 27.22 38.87
15/09/08 27.29 38.87
14/09/08 30.88 43.95
13/09/08 31.21 43.95
12/09/08 31.52 43.95
11/09/08 31.15 43.95
09/09/08 30.77 43.95
08/09/08 30.80 43.95
07/09/08 32.39 46.23
06/09/08 32.40 46.23
05/09/08 31.96 46.23
04/09/08 31.96 46.23
03/09/08 31.80 46.23
02/09/08 31.58 46.23
01/09/08 32.46 47.64
31/08/08 31.31 45.94
30/08/08 31.21 45.94
29/08/08 31.15 45.94
28/08/08 31.24 45.94
27/08/08 31.31 45.94
26/08/08 31.12 45.94
25/08/08 31.09 46.01
24/08/08 31.09 46.01
23/08/08 31.06 46.10
22/08/08 31.61 46.78
21/08/08 29.94 44.14
20/08/08 29.66 43.58
19/08/08 30.39 44.72
18/08/08 29.91 43.92
17/08/08 29.91 43.95
16/08/08 29.85 44.02
15/08/08 32.12 47.81
14/08/08 32.53 48.51
13/08/08 31.83 47.41
12/08/08 32.69 48.96
11/08/08 33.23 49.88
10/08/08 33.18 49.80
09/08/08 32.84 49.80
08/08/08 32.76 50.51
07/08/08 33.25 51.42
06/08/08 32.50 50.42
05/08/08 32.05 49.96
04/08/08 34.09 53.08
30/07/08 35.71 56.07
18/07/08 38.25 60.60
17/07/08 40.78 64.82
16/07/08 40.67 64.82
15/07/08 40.76 64.82
11/07/08 40.86 64.30
10/07/08 40.21 63.11
09/07/08 39.81 62.49
08/07/08 40.45 63.36
07/07/08 40.95 64.35
06/07/08 40.96 64.37
05/07/08 40.99 64.35
04/07/08 41.05 64.98
03/07/08 42.04 66.52
02/07/08 42.27 66.65
01/07/08 42.03 66.33
30/06/08 41.86 66.13
29/06/08 41.84 66.10
28/06/08 41.96 66.09
27/06/08 42.17 66.19
26/06/08 41.40 64.52
25/06/08 41.66 64.78
24/06/08 42.09 65.49
23/06/08 42.28 66.00
22/06/08 42.28 66.00
21/06/08 42.30 65.98
20/06/08 42.29 65.65
19/06/08 43.21 67.01
18/06/08 42.63 66.10
17/06/08 42.54 65.65
16/06/08 42.35 65.17
15/06/08 42.36 65.17
14/06/08 42.39 65.17
13/06/08 41.89 64.78
12/06/08 42.23 65.45
11/06/08 41.06 63.85
10/06/08 41.72 65.75
09/06/08 42.18 66.58
08/06/08 42.27 66.51
07/06/08 42.47 66.51
06/06/08 41.63 64.35
05/06/08 41.37 63.92
04/06/08 41.32 64.17
03/06/08 41.43 64.39
02/06/08 41.37 64.38
01/06/08 41.39 64.39
31/05/08 41.42 64.30
30/05/08 41.09 64.05
29/05/08 42.29 66.30
28/05/08 43.29 68.22
27/05/08 44.38 69.98
26/05/08 44.05 69.45
25/05/08 44.04 69.44
24/05/08 43.99 69.31
23/05/08 44.17 69.61
22/05/08 44.07 68.71
21/05/08 44.07 68.71
20/05/08 44.30 68.96
19/05/08 43.70 68.10
18/05/08 43.70 68.10
17/05/08 43.96 68.13
16/05/08 43.10 66.72
15/05/08 42.18 65.19
14/05/08 42.30 65.59
13/05/08 43.59 67.40
12/05/08 43.22 66.94
11/05/08 43.16 66.84
10/05/08 43.34 66.91
09/05/08 42.09 64.68
08/05/08 40.63 62.82
07/05/08 40.47 62.81
06/05/08 39.81 61.57
05/05/08 39.49 60.93
04/05/08 39.46 60.88
03/05/08 39.40 60.88
02/05/08 38.59 60.03
01/05/08 39.62 61.69
30/04/08 39.44 61.56
29/04/08 40.33 63.07
28/04/08 40.11 62.71
27/04/08 40.12 62.72
26/04/08 39.94 62.49
25/04/08 39.87 62.94
24/04/08 40.12 63.99
23/04/08 40.70 64.85
22/04/08 40.71 64.56
21/04/08 41.53 65.72
20/04/08 41.55 65.75
19/04/08 41.47 65.75
18/04/08 41.20 65.63
17/04/08 40.82 64.78
16/04/08 40.02 63.31
15/04/08 39.85 62.86
14/04/08 40.72 64.37
13/04/08 40.72 64.39
12/04/08 40.75 64.37
11/04/08 40.96 64.82
10/04/08 41.19 64.83
09/04/08 41.16 64.75
08/04/08 41.45 65.11
07/04/08 41.07 64.65
06/04/08 41.01 64.56
05/04/08 41.08 64.56
04/04/08 40.73 63.69
03/04/08 40.05 62.55
02/04/08 39.17 61.47
01/04/08 40.51 64.01
31/03/08 41.08 64.91
30/03/08 41.08 64.91
29/03/08 41.11 64.90
28/03/08 41.28 65.23
27/03/08 40.80 63.98
26/03/08 40.92 63.56
25/03/08 39.22 60.41
24/03/08 38.50 59.45
23/03/08 38.50 59.45
22/03/08 38.50 59.45
21/03/08 38.34 59.54
20/03/08 39.95 62.64
19/03/08 39.73 62.64
18/03/08 39.64 62.54
17/03/08 43.05 66.33
16/03/08 43.05 66.33
15/03/08 43.05 66.33
14/03/08 43.05 66.33
13/03/08 43.05 66.33
12/03/08 42.19 64.82
11/03/08 42.17 64.82
10/03/08 42.20 64.82
09/03/08 42.32 65.00
08/03/08 42.26 65.00
07/03/08 45.40 69.52
06/03/08 47.47 72.22
05/03/08 47.11 71.62
04/03/08 47.20 71.75
03/03/08 45.57 69.19
02/03/08 45.64 69.31
01/03/08 45.58 69.23
29/02/08 45.46 68.77
28/02/08 45.30 68.13
27/02/08 46.41 68.93
26/02/08 46.56 69.02
25/02/08 46.82 69.44
24/02/08 46.80 69.41
23/02/08 46.91 69.52
22/02/08 47.12 69.45
21/02/08 46.53 68.42
20/02/08 46.89 68.93
19/02/08 46.23 67.77
18/02/08 45.53 66.87
17/02/08 45.51 66.84
16/02/08 45.56 66.77
15/02/08 44.16 64.46
14/02/08 43.65 63.61
13/02/08 42.15 61.27
12/02/08 42.76 62.15
11/02/08 41.81 60.67
10/02/08 41.78 60.63
09/02/08 41.85 60.63
08/02/08 40.62 59.25
07/02/08 39.72 58.13
06/02/08 38.52 56.81
05/02/08 38.90 57.65
04/02/08 38.34 56.77
03/02/08 38.30 56.71
02/02/08 38.16 56.71
01/02/08 37.53 55.75
31/01/08 36.73 54.30
30/01/08 37.22 54.98
29/01/08 37.70 55.47
28/01/08 36.56 53.69
27/01/08 36.54 53.66
26/01/08 36.40 53.63
25/01/08 35.23 51.63
24/01/08 34.15 49.88
23/01/08 34.33 49.74
22/01/08 33.96 49.32
21/01/08 34.16 49.96
20/01/08 34.16 49.96
19/01/08 34.18 50.04
18/01/08 34.09 49.98
17/01/08 34.09 50.41
16/01/08 33.90 50.41
15/01/08 34.06 50.58
14/01/08 33.91 50.13
13/01/08 33.93 50.16
12/01/08 33.88 50.13
11/01/08 33.93 49.85
10/01/08 33.83 49.74
09/01/08 33.80 49.71
08/01/08 33.49 49.39
07/01/08 33.49 49.39
06/01/08 33.49 49.39
05/01/08 33.49 49.39
04/01/08 33.76 49.72
03/01/08 33.69 49.39
02/01/08 33.50 48.91
01/01/08 33.27 48.92
31/12/07 33.51 49.35
30/12/07 33.51 49.35
29/12/07 33.65 49.32
24/12/07 34.06 49.00
23/12/07 34.08 49.03
22/12/07 34.20 49.11
21/12/07 33.74 48.45
20/12/07 33.79 48.65
19/12/07 33.58 48.36
18/12/07 33.37 48.05
17/12/07 32.80 47.34
16/12/07 32.81 47.36
15/12/07 32.55 47.41
14/12/07 32.05 47.07
13/12/07 32.28 47.39
12/12/07 31.86 46.85
11/12/07 31.96 46.91
10/12/07 31.80 46.62
09/12/07 31.80 46.65
08/12/07 31.86 46.65
07/12/07 32.21 47.02
06/12/07 31.90 46.97
05/12/07 32.02 47.04
04/12/07 31.96 46.85
03/12/07 31.55 46.17
02/12/07 31.46 46.13
01/12/07 31.34 46.17
30/11/07 31.15 46.07
29/11/07 31.18 46.13
28/11/07 31.37 46.62
27/11/07 31.64 46.98
26/11/07 31.99 47.49
25/11/07 31.93 47.39
24/11/07 31.93 47.45
23/11/07 31.71 47.07
22/11/07 31.58 46.81
21/11/07 31.58 46.49
20/11/07 31.71 46.49
19/11/07 31.71 46.52
18/11/07 31.68 46.46
17/11/07 31.80 46.51
16/11/07 31.15 45.66
15/11/07 31.55 46.23
14/11/07 31.03 45.27
13/11/07 30.39 44.40
12/11/07 31.21 45.84
11/11/07 31.21 45.81
10/11/07 31.21 45.88
09/11/07 31.90 46.74
08/11/07 31.86 46.65
07/11/07 32.61 47.33
06/11/07 32.33 46.85
05/11/07 32.25 46.81
04/11/07 32.22 46.74
03/11/07 32.32 46.74
02/11/07 32.34 46.74
01/11/07 32.36 46.74
31/10/07 32.44 46.74
29/10/07 32.47 46.74
28/10/07 32.47 46.74
27/10/07 32.56 46.74
26/10/07 32.55 46.49
25/10/07 32.41 46.17
24/10/07 32.63 46.39
23/10/07 32.20 45.91
22/10/07 32.31 46.23
21/10/07 32.34 46.27
20/10/07 32.36 46.23
19/10/07 32.62 46.49
18/10/07 32.32 45.84
17/10/07 31.99 45.38
16/10/07 32.16 45.66
15/10/07 31.83 45.14
14/10/07 31.74 45.01
13/10/07 31.83 45.18
12/10/07 31.90 45.21
11/10/07 31.49 44.46
10/10/07 31.24 43.89
09/10/07 30.94 43.66
08/10/07 31.18 44.08
07/10/07 31.18 44.11
06/10/07 31.21 44.11
05/10/07 30.91 43.63
04/10/07 30.77 43.56
03/10/07 30.50 43.28
02/10/07 31.21 44.46
01/10/07 31.12 44.40
30/09/07 31.12 44.40
29/09/07 31.31 44.40
28/09/07 30.85 43.65
27/09/07 30.50 43.11
26/09/07 30.65 43.21
25/09/07 30.50 43.01
24/09/07 30.19 42.53
23/09/07 30.16 42.50
22/09/07 30.22 42.53
21/09/07 30.30 42.47
20/09/07 29.94 41.82
19/09/07 30.16 41.83
18/09/07 30.05 41.70
17/09/07 29.96 41.57
16/09/07 29.94 41.54
15/09/07 29.96 41.57
14/09/07 29.91 41.54
13/09/07 30.08 41.70
12/09/07 30.25 41.76
11/09/07 30.02 41.41
10/09/07 29.96 41.28
09/09/07 29.99 41.31
08/09/07 30.16 41.34
07/09/07 30.22 41.28
06/09/07 29.99 40.83
05/09/07 30.05 40.88
04/09/07 29.88 40.73
03/09/07 29.80 40.64
02/09/07 29.80 40.64
01/09/07 29.77 40.64
31/08/07 29.60 40.40
30/08/07 29.85 40.64
29/08/07 29.47 40.20
28/08/07 29.33 40.09
27/08/07 29.25 40.03
26/08/07 29.25 40.00
25/08/07 29.42 40.00
24/08/07 29.36 39.81
23/08/07 29.42 39.69
22/08/07 29.63 39.93
21/08/07 29.63 39.97
20/08/07 30.25 40.77
19/08/07 30.25 40.77
18/08/07 30.30 40.77
17/08/07 30.39 40.77
16/08/07 30.19 40.77
15/08/07 29.99 40.77
14/08/07 30.02 41.03
13/08/07 29.82 40.86
12/08/07 29.77 40.80
11/08/07 29.88 40.88
10/08/07 29.55 40.67
09/08/07 29.99 41.28
08/08/07 29.85 41.15
07/08/07 29.94 41.35
06/08/07 30.02 41.38
05/08/07 30.02 41.38
04/08/07 30.16 41.38
03/08/07 30.05 41.08
02/08/07 30.08 41.09
01/08/07 30.16 41.35
31/07/07 29.99 40.96
30/07/07 30.05 40.99
29/07/07 29.94 40.83
28/07/07 29.96 41.02
27/07/07 30.68 42.09
26/07/07 30.74 42.34
25/07/07 30.62 42.31
24/07/07 30.83 42.60
23/07/07 30.85 42.67
22/07/07 30.71 42.47
21/07/07 30.88 42.65
19/07/07 30.68 42.35
18/07/07 30.47 42.01
17/07/07 30.59 42.15
16/07/07 30.50 42.05
15/07/07 30.53 42.09
14/07/07 30.50 42.03
13/07/07 30.65 42.18
12/07/07 30.30 41.67
11/07/07 30.50 41.64
10/07/07 30.59 41.70
09/07/07 30.42 41.48
08/07/07 30.53 41.64
07/07/07 30.50 41.51
06/07/07 30.42 41.42
05/07/07 30.30 41.25
04/07/07 30.19 41.12
03/07/07 30.25 41.03
02/07/07 30.10 40.77
01/07/07 30.13 40.80
30/06/07 30.30 40.84
29/06/07 30.36 40.86
28/06/07 30.27 40.70
27/06/07 30.10 40.54
26/06/07 30.45 40.99
25/06/07 30.94 41.71
24/06/07 31.09 41.89
23/06/07 31.09 41.71
22/06/07 30.85 41.31
21/06/07 30.77 41.31
20/06/07 30.88 41.42
19/06/07 31.00 41.54
18/06/07 30.68 41.09
17/06/07 30.68 41.09
16/06/07 30.83 41.09
15/06/07 30.88 41.12
14/06/07 30.88 41.06
13/06/07 31.00 41.38
12/06/07 31.00 41.41
11/06/07 30.74 41.12
10/06/07 30.74 41.12
09/06/07 30.71 41.12
08/06/07 30.68 41.38
07/06/07 30.68 41.47
06/06/07 30.71 41.47
05/06/07 30.91 41.60
04/06/07 30.77 41.38
03/06/07 30.74 41.35
02/06/07 30.77 41.35
01/06/07 30.53 41.04
31/05/07 30.10 40.47
30/05/07 29.91 40.26
29/05/07 30.27 40.73
28/05/07 30.39 40.86
27/05/07 30.39 40.86
26/05/07 30.39 40.83
25/05/07 30.56 41.09
24/05/07 30.97 41.70
23/05/07 30.62 41.20
22/05/07 31.18 42.09
21/05/07 31.27 42.27
20/05/07 31.27 42.28
19/05/07 31.31 42.26
18/05/07 31.03 41.92
17/05/07 31.03 42.15
16/05/07 31.37 42.53
15/05/07 31.27 42.38
14/05/07 31.52 42.63
13/05/07 31.52 42.63
12/05/07 31.61 42.63
11/05/07 31.06 42.02
09/05/07 31.49 42.76
08/05/07 31.58 42.99
07/05/07 31.15 42.34
06/05/07 31.15 42.36
05/05/07 31.21 42.36
04/05/07 30.71 41.73
03/05/07 30.47 41.41
02/05/07 30.33 41.38
01/05/07 30.27 41.28
30/04/07 30.22 41.28
29/04/07 30.22 41.28
28/04/07 30.30 41.28
27/04/07 30.50 41.56
26/04/07 30.56 41.70
25/04/07 30.83 41.89
24/04/07 31.24 42.44
23/04/07 31.34 42.60
22/04/07 31.37 42.63
21/04/07 31.31 42.62
20/04/07 30.56 41.57
19/04/07 31.35 41.80
18/04/07 30.23 40.96
17/04/07 30.41 41.22
16/04/07 30.36 41.06
15/04/07 30.36 41.06
14/04/07 30.33 40.99
13/04/07 30.24 40.70
12/04/07 30.40 40.82
11/04/07 30.38 40.73
10/04/07 30.19 40.35
09/04/07 30.24 40.45
08/04/07 30.24 40.45
07/04/07 30.17 40.45
06/04/07 30.22 40.45
05/04/07 30.13 40.22
04/04/07 29.77 39.77
03/04/07 29.71 39.71
02/04/07 29.82 39.83
01/04/07 29.80 39.80
31/03/07 29.88 39.83
30/03/07 29.74 39.65
29/03/07 29.77 39.74
28/03/07 29.66 39.57
27/03/07 29.58 39.32
26/03/07 29.58 39.32
25/03/07 29.58 39.29
24/03/07 29.55 39.35
23/03/07 29.66 39.66
22/03/07 29.69 39.55
21/03/07 29.60 39.39
20/03/07 29.60 39.40
19/03/07 29.28 39.00
18/03/07 29.31 39.07
17/03/07 29.07 38.65
16/03/07 29.23 38.65
15/03/07 29.28 38.65
14/03/07 29.31 38.65
13/03/07 29.39 38.65
12/03/07 29.31 38.45
11/03/07 29.31 38.45
10/03/07 29.23 38.41
09/03/07 29.39 38.66
08/03/07 29.04 38.14
07/03/07 29.25 38.32
06/03/07 28.50 37.45
05/03/07 29.25 38.59
04/03/07 29.25 38.61
03/03/07 29.31 38.61
02/03/07 30.02 39.67
27/02/07 30.08 39.62
26/02/07 29.99 39.51
25/02/07 29.99 39.51
24/02/07 30.08 39.51
23/02/07 29.88 39.22
22/02/07 29.96 39.36
21/02/07 29.50 38.81
20/02/07 29.63 38.97
19/02/07 29.42 38.65
18/02/07 29.39 38.63
17/02/07 29.42 38.63
16/02/07 29.55 38.82
15/02/07 29.69 38.81
14/02/07 29.55 38.39
13/02/07 29.25 38.00
12/02/07 29.39 38.23
11/02/07 29.39 38.23
10/02/07 29.36 38.23
09/02/07 29.39 38.23
08/02/07 29.44 38.26
07/02/07 29.28 37.90
06/02/07 28.81 37.29
05/02/07 28.65 37.16
04/02/07 28.58 37.07
03/02/07 28.50 37.07
02/02/07 29.10 37.90
01/02/07 29.17 37.84
31/01/07 28.99 37.57
30/01/07 28.89 37.32
29/01/07 29.12 37.65
28/01/07 29.15 37.65
27/01/07 29.15 37.65
26/01/07 28.99 37.59
25/01/07 28.81 37.45
24/01/07 29.02 37.65
23/01/07 28.58 37.05
22/01/07 28.68 37.16
21/01/07 28.68 37.16
20/01/07 28.63 37.13
19/01/07 28.65 37.11
18/01/07 28.45 36.79
17/01/07 28.20 36.49
15/01/07 28.45 36.78
14/01/07 28.43 36.75
13/01/07 28.48 36.74
12/01/07 28.13 36.39
11/01/07 28.23 36.62
10/01/07 27.76 36.18
09/01/07 27.62 35.94
08/01/07 27.43 35.69
07/01/07 27.41 35.66
06/01/07 27.29 35.66
05/01/07 27.34 35.91
04/01/07 27.29 36.17
03/01/07 27.48 36.43
02/01/07 27.60 36.43
01/01/07 27.62 36.46
31/12/06 27.62 36.46
30/12/06 27.64 36.40
29/12/06 27.15 35.69
28/12/06 27.20 35.72
27/12/06 27.36 35.94
26/12/06 27.43 36.04
25/12/06 27.36 35.94
24/12/06 27.36 35.94
23/12/06 27.27 35.94
22/12/06 27.25 35.92
21/12/06 27.15 35.88
20/12/06 27.41 36.01
19/12/06 26.95 35.27
18/12/06 26.99 35.33
17/12/06 26.99 35.33
16/12/06 26.90 35.33
15/12/06 27.02 35.67
14/12/06 26.84 35.57
13/12/06 27.02 35.80
12/12/06 26.95 35.56
11/12/06 26.95 35.59
10/12/06 26.95 35.59
09/12/06 26.79 35.59
08/12/06 27.22 36.20
07/12/06 26.95 35.86
06/12/06 27.09 36.10
05/12/06 27.93 37.22
04/12/06 27.93 37.26
03/12/06 27.96 37.29
02/12/06 28.10 37.29
01/12/06 28.65 37.81
30/11/06 28.10 37.04
29/11/06 28.03 36.84
28/11/06 28.08 36.88
27/11/06 29.23 38.29
26/11/06 29.25 38.32
25/11/06 29.42 38.29
24/11/06 28.96 37.49
23/11/06 28.71 36.96
22/11/06 31.24 40.06
21/11/06 31.37 40.25
20/11/06 29.71 38.13
19/11/06 29.71 38.13
18/11/06 29.80 38.13
17/11/06 29.42 37.71
16/11/06 29.23 37.45
15/11/06 29.33 37.62
14/11/06 30.08 38.65
13/11/06 30.33 38.97
12/11/06 30.25 38.84
11/11/06 30.33 39.00
10/11/06 30.22 38.62
09/11/06 29.12 37.20
08/11/06 29.80 38.03
07/11/06 29.99 38.13
06/11/06 30.42 38.71
05/11/06 30.42 38.70
04/11/06 30.33 38.70
03/11/06 29.10 37.13
02/11/06 27.76 35.43
01/11/06 27.27 34.69
31/10/06 27.39 34.85
30/10/06 27.13 34.59
29/10/06 27.11 34.56
28/10/06 27.18 34.53
27/10/06 27.32 34.56
26/10/06 27.18 34.18
25/10/06 27.04 33.92
24/10/06 27.32 34.38
23/10/06 27.41 34.59
22/10/06 27.41 34.59
21/10/06 27.41 34.59
20/10/06 27.79 34.92
19/10/06 27.76 34.82
18/10/06 27.64 34.66
17/10/06 27.81 34.79
16/10/06 27.55 34.47
15/10/06 27.57 34.53
14/10/06 27.50 34.50
13/10/06 27.39 34.34
12/10/06 27.39 34.34
11/10/06 27.32 34.34
10/10/06 27.67 34.85
09/10/06 27.41 34.56
08/10/06 27.43 34.56
07/10/06 27.25 34.50
06/10/06 27.34 34.72
05/10/06 27.22 34.59
04/10/06 28.15 35.88
03/10/06 28.96 36.78
02/10/06 28.86 36.59
01/10/06 28.91 36.65
30/09/06 28.83 36.59
29/09/06 29.04 36.91
28/09/06 28.73 36.46
27/09/06 28.50 36.27
26/09/06 28.38 36.27
25/09/06 28.71 36.71
24/09/06 28.71 36.71
23/09/06 28.68 36.71
22/09/06 28.68 36.49
21/09/06 28.81 36.52
20/09/06 29.10 36.94
19/09/06 29.44 37.29
18/09/06 29.28 37.10
17/09/06 29.15 36.94
16/09/06 29.23 37.10
15/09/06 29.66 37.68
14/09/06 29.91 37.94
13/09/06 30.36 38.58
12/09/06 30.16 38.26
11/09/06 30.97 39.26
10/09/06 30.97 39.26
09/09/06 30.88 39.26
08/09/06 31.27 39.99
07/09/06 31.74 40.67
06/09/06 31.71 40.70
05/09/06 31.12 40.03
04/09/06 31.06 39.90
03/09/06 31.06 39.90
02/09/06 31.15 39.90
01/09/06 31.03 39.83
31/08/06 30.59 39.26
30/08/06 30.50 39.07
29/08/06 30.50 39.00
28/08/06 30.68 39.15
27/08/06 30.71 39.16
26/08/06 30.68 39.16
25/08/06 30.74 39.32
24/08/06 30.74 39.35
23/08/06 30.62 39.35
22/08/06 30.68 39.51
21/08/06 30.27 38.84
20/08/06 30.27 38.84
19/08/06 30.27 38.84
18/08/06 30.53 39.26
17/08/06 31.09 39.83
16/08/06 30.91 39.41
15/08/06 30.80 39.22
14/08/06 31.34 39.87
13/08/06 31.40 39.93
12/08/06 31.24 39.90
11/08/06 30.94 39.77
10/08/06 31.21 40.09
09/08/06 31.03 39.83
08/08/06 31.21 40.16
03/08/06 31.21 39.99
02/08/06 31.27 39.90
01/08/06 30.91 39.45
31/07/06 30.71 39.19
30/07/06 30.71 39.19
29/07/06 30.85 39.19
28/07/06 30.94 39.39
27/07/06 31.06 39.16
26/07/06 30.97 39.09
25/07/06 30.36 38.39
24/07/06 30.50 38.71
23/07/06 30.50 38.71
22/07/06 30.56 38.71
21/07/06 30.88 38.97
20/07/06 31.34 39.22
19/07/06 31.24 39.13
18/07/06 31.49 39.64
17/07/06 31.77 40.22
16/07/06 31.77 40.22
15/07/06 31.74 40.22
14/07/06 31.68 40.25
13/07/06 31.55 40.19
12/07/06 31.27 39.86
11/07/06 30.59 39.09
10/07/06 30.77 39.41
09/07/06 30.80 39.45
08/07/06 30.85 39.45
07/07/06 31.09 39.61
06/07/06 31.03 39.61
05/07/06 30.83 39.48
04/07/06 31.36 40.09
03/07/06 31.14 39.83
30/06/06 30.89 39.42
29/06/06 30.51 38.29
28/06/06 30.44 38.23
27/06/06 30.20 38.03
26/06/06 30.30 38.07
23/06/06 30.07 37.58
22/06/06 30.32 38.13
21/06/06 29.89 37.78
20/06/06 29.64 37.23
19/06/06 29.13 36.59
16/06/06 29.43 37.23
15/06/06 29.65 37.42
14/06/06 28.80 36.17
13/06/06 29.00 36.49
12/06/06 30.06 37.84
09/06/06 30.58 38.58
08/06/06 30.90 39.16
07/06/06 30.69 39.26
06/06/06 30.87 39.64
05/06/06 31.13 40.28
02/06/06 30.86 39.87
01/06/06 30.91 39.38
31/05/06 31.99 41.15
30/05/06 32.43 41.64
26/05/06 32.41 41.54
25/05/06 32.35 41.31
24/05/06 32.44 41.64
23/05/06 32.71 41.92
22/05/06 32.18 41.09
19/05/06 32.83 41.86
18/05/06 33.28 42.60
17/05/06 33.24 42.79
16/05/06 32.48 41.70
15/05/06 32.40 41.47
12/05/06 33.02 42.60
11/05/06 32.64 41.57
10/05/06 31.33 40.03
09/05/06 31.06 39.51
08/05/06 29.96 38.20
05/05/06 29.76 37.94
04/05/06 29.89 37.74
03/05/06 30.15 38.07
02/05/06 29.76 37.62
28/04/06 29.33 36.81
27/04/06 29.15 36.23
26/04/06 29.21 36.33
25/04/06 29.15 36.23
24/04/06 29.12 36.01
21/04/06 29.07 35.85
20/04/06 29.24 36.04
19/04/06 29.22 35.91
18/04/06 28.90 35.53
13/04/06 28.61 34.56
12/04/06 28.89 34.95
11/04/06 28.81 34.92
10/04/06 29.09 35.21
07/04/06 28.35 34.53
06/04/06 28.47 34.85
05/04/06 28.01 34.40
04/04/06 28.25 34.56
03/04/06 28.58 34.47
31/03/06 28.59 34.59
30/03/06 28.83 34.85
29/03/06 28.53 34.24
28/03/06 28.40 34.30
27/03/06 28.30 34.05
24/03/06 27.98 33.50
23/03/06 27.64 33.34
22/03/06 27.68 33.44
21/03/06 27.44 33.28
20/03/06 27.36 33.31
17/03/06 27.28 33.21
16/03/06 27.25 33.05
15/03/06 27.46 33.12
14/03/06 27.37 32.73
13/03/06 27.45 32.73
10/03/06 27.20 32.34
09/03/06 27.43 32.70
08/03/06 27.27 32.47
07/03/06 28.07 33.40
06/03/06 28.05 33.73
03/03/06 28.26 34.05
02/03/06 28.28 33.79
01/03/06 28.12 33.63
28/02/06 28.46 33.79
27/02/06 28.14 33.34
24/02/06 27.88 33.18
23/02/06 27.58 32.99
22/02/06 27.67 32.92
21/02/06 27.62 32.89
20/02/06 27.72 33.12
17/02/06 27.40 32.54
16/02/06 26.99 32.05
15/02/06 27.32 32.60
14/02/06 27.43 32.57
13/02/06 27.85 33.08
10/02/06 28.39 34.14
09/02/06 28.61 34.27
08/02/06 28.21 33.76
07/02/06 28.49 34.14
06/02/06 28.85 34.56
03/02/06 28.96 34.69
02/02/06 28.79 34.69
01/02/06 28.57 34.53
31/01/06 28.46 34.47
30/01/06 28.53 34.50
27/01/06 27.85 34.02
26/01/06 27.61 33.82
25/01/06 27.71 34.02
24/01/06 27.31 33.53
23/01/06 27.27 33.50
20/01/06 27.77 33.60
19/01/06 27.69 33.40
18/01/06 27.23 33.02
17/01/06 27.57 33.24
16/01/06 27.83 33.73
13/01/06 27.38 33.02
12/01/06 27.10 32.70
11/01/06 26.78 32.41
10/01/06 27.14 32.70
09/01/06 26.46 32.02
06/01/06 26.28 31.93
05/01/06 26.23 31.73
04/01/06 26.31 31.83
03/01/06 26.55 31.57
Datefix in EUR
<-- 047.4689709921811 -->
fix in USD
<-- 072.2163657849688 -->