Historical platinum exchange rates in EUR and USD

Date	fix in EUR	<-- 0 47.4689709921811 -->	fix in USD	<-- 0 72.2163657849688 -->
01/09/11	0.00		0.00
31/08/11	0.00		0.00
21/07/11	0.00		0.00
19/07/11	0.00		0.00
18/07/11	0.00		0.00
14/07/11§1774.41§1247.89 18/07/11	0.00		0.00
13/07/11	40.00		56.20
12/07/11	39.80		55.72
11/07/11	39.66		55.75
10/07/11	39.07		55.71
09/07/11	39.05		55.71
08/07/11	39.16		56.14
07/07/11	39.08		55.83
06/07/11	39.02		55.87
05/07/11	38.47		55.68
04/07/11	38.16		55.35
03/07/11	37.91		55.07
02/07/11	37.92		55.07
01/07/11	38.06		55.20
30/06/11	38.18		55.42
29/06/11	38.15		54.91
28/06/11	37.97		54.39
27/06/11	38.23		54.36
26/06/11	38.06		54.10
25/06/11	38.02		53.94
24/06/11	38.54		54.75
23/06/11	38.92		55.62
22/06/11	39.28		56.40
21/06/11	39.08		55.96
17/06/11	39.77		56.47
16/06/11	40.29		57.12
15/06/11	39.98		57.77
14/06/11	40.14		57.88
13/06/11	40.90		58.66
12/06/11	40.88		58.63
11/06/11	40.84		58.59
10/06/11	40.82		59.23
09/06/11	40.19		58.65
08/06/11	40.11		58.90
07/06/11	39.92		58.43
06/06/11	40.08		58.74
05/06/11	39.79		58.23
04/06/11	39.79		58.23
03/06/11	40.25		58.29
02/06/11	40.69		58.50
01/06/11	40.70		58.69
31/05/11	40.63		58.54
30/05/11	40.53		57.90
29/05/11	40.47		57.94
28/05/11	40.16		57.44
27/05/11	40.23		57.42
26/05/11	40.34		56.95
25/05/11	40.51		56.94
24/05/11	40.22		56.53
23/05/11	40.24		56.66
22/05/11	40.08		56.75
21/05/11	40.08		56.75
20/05/11	39.72		56.83
19/05/11	39.70		56.83
18/05/11	39.94		57.02
17/05/11	40.11		56.97
16/05/11	40.23		56.67
15/05/11	40.16		56.62
14/05/11	40.11		56.62
13/05/11	40.07		56.89
12/05/11	40.18		57.16
11/05/11	40.32		58.02
10/05/11	40.44		57.95
09/05/11	40.14		57.81
08/05/11	40.04		57.28
07/05/11	40.14		57.45
06/05/11	39.69		57.76
05/05/11	39.39		58.54
04/05/11	40.26		59.59
03/05/11	40.51		59.95
02/05/11	39.98		59.12
01/05/11	40.60		60.10
30/04/11	40.60		60.10
29/04/11	39.94		59.22
28/04/11	39.50		58.72
27/04/11	39.70		58.29
26/04/11	39.85		57.94
25/04/11	40.45		58.80
24/04/11	39.99		58.22
23/04/11	40.27		58.59
22/04/11	40.14		58.43
21/04/11	39.87		58.07
20/04/11	39.93		57.48
19/04/11	40.16		57.15
18/04/11	40.06		57.61
17/04/11	39.91		57.58
16/04/11	39.72		57.32
15/04/11	39.87		57.69
14/04/11	39.67		57.38
13/04/11	39.40		57.02
12/04/11	39.72		57.15
11/04/11	40.30		58.27
10/04/11	40.04		57.99
09/04/11	40.04		57.99
08/04/11	40.02		57.58
07/04/11	40.02		57.28
06/04/11	40.47		57.72
05/04/11	40.57		57.59
04/04/11	39.89		56.74
03/04/11	40.04		56.91
02/04/11	39.88		56.76
01/04/11	40.21		56.95
31/03/11	40.46		57.19
30/03/11	39.91		56.22
29/03/11	39.78		56.02
28/03/11	39.73		55.84
27/03/11	39.88		56.18
26/03/11	39.88		56.18
25/03/11	39.68		56.23
24/03/11	40.15		56.55
23/03/11	39.48		55.97
22/03/11	39.54		56.21
21/03/11	39.26		55.63
20/03/11	38.86		55.08
19/03/11	39.08		55.38
18/03/11	39.11		55.29
17/03/11	38.59		53.75
16/03/11	38.77		54.17
15/03/11	39.88		55.51
14/03/11	40.19		55.96
13/03/11	41.11		57.13
12/03/11	41.22		57.29
11/03/11	41.21		56.98
10/03/11	41.74		57.88
09/03/11	41.72		57.95
08/03/11	41.64		58.25
07/03/11	42.31		59.11
06/03/11	42.20		59.02
05/03/11	42.20		59.02
04/03/11	42.21		58.90
03/03/11	42.42		59.15
02/03/11	42.59		58.84
01/03/11	43.10		59.41
28/02/11	43.19		59.41
27/02/11	43.18		59.41
26/02/11	43.08		59.41
25/02/11	43.14		59.41
24/02/11	43.32		59.41
23/02/11	43.58		59.41
22/02/11	43.43		59.41
21/02/11	43.12		59.08
20/02/11	42.90		58.77
19/02/11	43.16		58.77
18/02/11	43.45		59.17
17/02/11	43.46		58.79
16/02/11	43.53		58.80
15/02/11	43.49		58.06
14/02/11	42.84		58.06
13/02/11	42.75		57.95
12/02/11	42.74		57.95
11/02/11	42.95		58.68
10/02/11	43.66		59.64
09/02/11	43.56		59.35
08/02/11	43.45		59.00
07/02/11	43.51		59.09
06/02/11	43.58		59.21
05/02/11	43.48		59.21
04/02/11	42.91		59.00
03/02/11	42.52		58.77
02/02/11	42.59		58.55
01/02/11	42.16		57.52
31/01/11	42.45		57.79
30/01/11	42.79		58.26
29/01/11	42.55		58.26
28/01/11	42.49		58.26
27/01/11	42.57		58.26
26/01/11	42.70		58.26
25/01/11	42.81		58.26
24/01/11	43.03		58.61
23/01/11	42.50		57.90
22/01/11	42.81		57.90
21/01/11	43.01		57.90
20/01/11	43.03		57.90
19/01/11	43.38		57.90
18/01/11	43.48		57.90
17/01/11	43.50		58.26
16/01/11	41.68		58.26
15/01/11	41.78		55.81
14/01/11	42.30		55.81
13/01/11	42.86		55.81
12/01/11	43.10		55.81
11/01/11	43.22		55.81
10/01/11	43.23		55.81
09/01/11	43.90		56.68
08/01/11	43.67		56.68
07/01/11	43.25		56.68
06/01/11	42.82		56.68
05/01/11	42.45		56.68
04/01/11	42.53		56.68
03/01/11	42.29		56.59
02/01/11	42.27		56.59
01/01/11	42.41		56.59
31/12/10	42.28		56.04
30/12/10	42.91		56.39
29/12/10	42.60		56.22
28/12/10	42.41		55.72
27/12/10	41.97		55.09
26/12/10	42.13		55.30
25/12/10	42.14		55.30
24/12/10	42.00		55.04
23/12/10	42.18		55.33
22/12/10	41.45		54.50
21/12/10	41.44		54.50
20/12/10	41.43		54.66
19/12/10	41.23		54.40
18/12/10	41.05		54.40
17/12/10	41.09		54.33
16/12/10	40.82		54.40
15/12/10	40.76		54.66
14/12/10	41.09		54.50
13/12/10	40.70		53.85
12/12/10	40.74		53.90
11/12/10	40.71		53.90
10/12/10	40.65		53.88
09/12/10	40.68		53.85
08/12/10	40.73		54.30
07/12/10	41.52		55.35
06/12/10	41.27		55.40
05/12/10	41.20		55.30
04/12/10	41.68		55.30
03/12/10	41.77		54.95
02/12/10	41.39		54.04
01/12/10	40.70		53.18
30/11/10	39.97		52.73
29/11/10	39.59		52.47
28/11/10	39.88		52.82
27/11/10	39.77		52.82
26/11/10	39.93		53.26
25/11/10	39.84		53.27
24/11/10	39.17		52.98
23/11/10	38.84		53.21
22/11/10	39.18		53.61
21/11/10	39.04		53.40
20/11/10	39.09		53.40
19/11/10	39.41		53.60
18/11/10	38.86		52.49
17/11/10	38.84		52.73
16/11/10	39.31		53.68
15/11/10	39.44		54.01
14/11/10	39.37		53.92
13/11/10	39.46		53.92
12/11/10	40.91		56.20
11/11/10	40.60		55.89
10/11/10	40.78		56.62
09/11/10	40.72		56.84
08/11/10	40.38		56.68
07/11/10	39.24		55.07
06/11/10	38.93		55.07
05/11/10	38.84		55.07
04/11/10	39.23		55.07
03/11/10	39.44		55.07
02/11/10	39.30		54.80
01/11/10	39.31		54.85
31/10/10	39.22		54.72
30/10/10	39.39		54.72
29/10/10	39.09		54.24
28/10/10	39.41		54.37
27/10/10	39.09		54.37
26/10/10	38.79		54.37
25/10/10	38.52		53.79
24/10/10	38.50		53.76
23/10/10	38.59		53.76
22/10/10	38.80		54.21
21/10/10	39.07		54.21
20/10/10	39.14		54.21
19/10/10	38.92		54.21
18/10/10	38.81		54.27
17/10/10	38.84		54.30
16/10/10	38.67		54.30
15/10/10	38.96		54.83
14/10/10	39.28		54.85
13/10/10	39.09		54.14
12/10/10	38.90		54.17
11/10/10	39.33		54.85
10/10/10	39.15		54.59
09/10/10	39.22		54.59
08/10/10	39.13		54.56
07/10/10	39.49		54.82
06/10/10	39.54		54.50
05/10/10	39.05		53.53
04/10/10	39.06		53.88
03/10/10	39.01		53.82
02/10/10	39.21		53.82
01/10/10	38.98		53.11
30/09/10	38.85		52.89
29/09/10	38.89		52.50
28/09/10	38.79		52.24
27/09/10	39.07		52.73
26/09/10	39.08		52.74
25/09/10	39.30		52.74
24/09/10	39.41		52.61
23/09/10	39.25		52.44
22/09/10	39.62		52.05
21/09/10	39.62		51.81
20/09/10	39.68		51.81
19/09/10	39.68		51.81
18/09/10	39.60		51.81
17/09/10	39.49		51.57
16/09/10	39.53		51.36
15/09/10	39.45		50.98
14/09/10	38.82		49.83
13/09/10	38.95		49.42
12/09/10	39.00		49.48
11/09/10	38.92		49.48
10/09/10	39.15		49.77
09/09/10	39.37		50.06
08/09/10	39.09		49.84
07/09/10	38.82		50.03
06/09/10	38.80		50.06
05/09/10	38.60		49.80
04/09/10	38.74		49.80
03/09/10	38.76		49.67
02/09/10	38.44		49.13
01/09/10	38.53		48.87
31/08/10	38.57		49.00
30/08/10	38.58		49.25
29/08/10	38.53		49.19
28/08/10	38.65		49.19
27/08/10	38.60		49.07
26/08/10	38.72		49.00
25/08/10	38.38		48.55
24/08/10	38.07		48.32
23/08/10	38.10		48.44
22/08/10	38.05		48.39
21/08/10	37.99		48.39
20/08/10	38.19		49.00
19/08/10	38.21		49.16
18/08/10	38.41		49.45
17/08/10	38.41		49.24
16/08/10	38.27		48.84
15/08/10	38.25		48.80
14/08/10	38.09		48.80
13/08/10	38.12		49.00
12/08/10	37.64		48.87
11/08/10	37.70		49.57
10/08/10	37.40		49.58
09/08/10	37.88		50.33
08/08/10	37.97		50.44
07/08/10	38.12		50.44
06/08/10	38.29		50.44
05/08/10	38.47		50.73
04/08/10	38.41		50.77
03/08/10	39.11		51.31
02/08/10	38.61		50.41
01/08/10	38.61		50.41
31/07/10	38.65		50.41
30/07/10	38.25		49.98
29/07/10	38.01		49.42
28/07/10	37.80		49.13
27/07/10	38.34		49.64
26/07/10	38.24		49.38
25/07/10	37.86		48.90
24/07/10	37.94		48.90
23/07/10	38.05		48.90
22/07/10	37.89		48.61
21/07/10	37.59		48.58
20/07/10	37.22		48.19
19/07/10	37.46		48.45
18/07/10	37.46		48.45
17/07/10	37.43		48.45
16/07/10	38.21		49.03
15/07/10	38.33		48.77
14/07/10	38.84		49.06
13/07/10	38.68		48.68
12/07/10	38.89		49.17
11/07/10	38.88		49.16
10/07/10	38.83		49.16
09/07/10	35.61		48.77
08/07/10	38.95		49.09
07/07/10	38.51		48.52
06/07/10	38.57		48.35
05/07/10	38.34		48.19
04/07/10	38.31		48.16
03/07/10	38.41		48.16
02/07/10	38.98		48.19
01/07/10	40.19		49.24
30/06/10	40.45		49.38
29/06/10	40.71		50.22
28/06/10	40.86		50.56
27/06/10	40.74		50.41
26/06/10	40.90		50.41
25/06/10	40.69		50.12
24/06/10	41.02		50.35
23/06/10	41.30		50.77
22/06/10	41.16		50.99
21/06/10	41.26		51.15
20/06/10	40.85		50.54
19/06/10	40.83		50.54
18/06/10	40.93		50.54
17/06/10	40.93		50.38
16/06/10	41.19		50.54
15/06/10	41.01		50.16
14/06/10	40.83		49.48
13/06/10	40.81		49.45
12/06/10	40.86		49.45
11/06/10	40.92		49.42
10/06/10	40.85		48.98
09/06/10	40.98		48.97
08/06/10	40.62		48.52
07/06/10	40.50		48.48
06/06/10	40.55		48.55
05/06/10	40.16		48.55
04/06/10	40.58		49.67
03/06/10	40.77		49.83
02/06/10	40.60		49.64
01/06/10	40.74		50.12
31/05/10	40.51		49.74
30/05/10	40.35		49.54
29/05/10	40.13		49.54
28/05/10	40.77		50.16
27/05/10	39.77		48.77
26/05/10	39.65		48.61
25/05/10	39.45		49.00
24/05/10	38.26		48.15
23/05/10	38.46		48.37
22/05/10	38.52		48.37
21/05/10	38.49		47.71
20/05/10	42.19		51.76
19/05/10	43.51		53.76
18/05/10	43.47		53.60
17/05/10	44.51		55.01
16/05/10	44.54		55.07
15/05/10	44.19		55.07
14/05/10	44.10		55.56
13/05/10	43.97		55.65
12/05/10	42.97		54.62
11/05/10	42.13		54.40
10/05/10	41.83		53.47
09/05/10	41.79		53.34
08/05/10	41.94		53.34
07/05/10	41.76		53.18
06/05/10	41.04		52.97
05/05/10	40.84		53.47
04/05/10	41.86		55.33
03/05/10	41.93		55.78
02/05/10	42.00		55.85
01/05/10	42.00		55.85
30/04/10	42.01		55.62
29/04/10	41.58		54.85
28/04/10	41.54		55.25
27/04/10	42.02		56.07
26/04/10	41.77		55.89
25/04/10	41.73		55.85
24/04/10	41.94		55.85
23/04/10	41.91		55.93
22/04/10	41.46		55.59
21/04/10	40.94		55.14
20/04/10	40.33		54.27
19/04/10	40.17		54.24
18/04/10	40.23		54.33
17/04/10	40.18		54.33
16/04/10	40.70		55.25
15/04/10	40.74		55.59
14/04/10	40.53		55.07
13/04/10	40.66		55.33
12/04/10	41.20		55.62
11/04/10	40.87		55.19
10/04/10	41.12		55.19
09/04/10	41.23		54.96
08/04/10	41.06		54.88
07/04/10	40.80		54.67
06/04/10	40.36		54.45
05/04/10	39.82		53.77
04/04/10	39.69		53.60
03/04/10	39.58		53.60
02/04/10	39.59		53.56
01/04/10	39.14		52.79
31/03/10	38.59		51.92
30/03/10	38.58		51.96
29/03/10	38.27		51.38
28/03/10	38.22		51.18
27/03/10	38.25		51.18
26/03/10	38.39		51.15
25/03/10	37.86		50.61
24/03/10	38.18		51.60
23/03/10	38.05		51.47
22/03/10	37.86		51.25
21/03/10	38.05		51.51
20/03/10	37.98		51.51
19/03/10	38.23		52.20
18/03/10	38.07		52.41
17/03/10	38.22		52.45
16/03/10	37.98		52.04
15/03/10	37.44		51.57
14/03/10	37.39		51.51
13/03/10	37.47		51.51
12/03/10	37.76		51.57
11/03/10	37.53		51.10
10/03/10	37.55		51.02
09/03/10	37.49		51.20
08/03/10	37.01		50.44
07/03/10	37.08		50.54
06/03/10	37.17		50.54
05/03/10	37.11		50.59
04/03/10	37.11		50.70
03/03/10	37.22		50.44
02/03/10	36.54		49.58
01/03/10	36.29		49.48
28/02/10	36.32		49.51
27/02/10	36.40		49.51
26/02/10	36.24		48.93
25/02/10	35.93		48.68
24/02/10	35.78		48.58
23/02/10	36.10		49.13
22/02/10	36.35		49.51
21/02/10	36.05		49.09
20/02/10	36.30		49.09
19/02/10	35.55		48.29
18/02/10	35.82		49.06
17/02/10	35.95		49.22
16/02/10	35.64		48.48
15/02/10	35.60		48.55
14/02/10	35.60		48.55
13/02/10	35.61		48.55
12/02/10	35.71		49.03
11/02/10	35.16		48.39
10/02/10	35.20		48.29
09/02/10	34.65		47.36
08/02/10	34.72		47.52
07/02/10	34.73		47.52
06/02/10	34.71		47.52
05/02/10	34.93		48.35
04/02/10	36.11		50.41
03/02/10	36.31		50.61
02/02/10	35.73		49.64
01/02/10	34.78		48.23
31/01/10	35.75		49.58
30/01/10	35.57		49.58
29/01/10	35.40		49.58
28/01/10	35.26		49.58
27/01/10	35.15		49.58
26/01/10	35.02		49.58
25/01/10	35.05		49.58
24/01/10	36.86		52.12
23/01/10	36.89		52.12
22/01/10	36.98		52.12
21/01/10	36.74		52.12
20/01/10	36.32		52.12
19/01/10	36.25		52.12
18/01/10	35.73		51.41
17/01/10	35.12		50.54
16/01/10	35.06		50.54
15/01/10	34.83		50.54
14/01/10	34.85		50.54
13/01/10	34.86		50.54
12/01/10	34.84		50.54
11/01/10	35.06		50.54
10/01/10	33.88		48.84
09/01/10	34.07		48.84
08/01/10	33.99		48.84
07/01/10	34.00		48.84
06/01/10	33.87		48.84
05/01/10	34.02		48.84
04/01/10	32.92		47.13
03/01/10	32.71		47.07
02/01/10	32.87		47.07
01/01/10	32.76		47.07
31/12/09	32.55		46.65
30/12/09	32.69		47.04
29/12/09	33.07		47.58
28/12/09	32.72		47.10
27/12/09	32.55		46.87
26/12/09	32.58		46.87
25/12/09	32.64		46.87
24/12/09	31.99		45.69
23/12/09	31.34		44.75
22/12/09	31.71		45.43
21/12/09	31.99		45.88
20/12/09	31.96		45.84
19/12/09	31.96		45.84
18/12/09	31.71		45.66
17/12/09	32.05		46.65
16/12/09	31.83		46.46
15/12/09	31.68		46.39
14/12/09	31.18		45.59
13/12/09	31.31		45.79
12/12/09	31.12		45.79
11/12/09	30.97		45.62
10/12/09	30.91		45.53
09/12/09	30.71		45.46
08/12/09	31.15		46.23
07/12/09	31.03		46.10
06/12/09	31.12		46.27
05/12/09	30.83		46.27
04/12/09	31.52		47.55
03/12/09	32.05		48.33
02/12/09	31.58		47.55
01/12/09	31.03		46.65
30/11/09	30.91		46.36
29/11/09	30.74		46.10
28/11/09	30.85		46.10
27/11/09	30.91		46.59
26/11/09	31.46		47.26
25/11/09	31.06		46.43
24/11/09	31.24		46.72
23/11/09	31.27		46.49
22/11/09	31.03		46.13
21/11/09	31.00		46.13
20/11/09	30.94		46.13
19/11/09	31.00		46.23
18/11/09	31.21		46.55
17/11/09	30.91		46.27
16/11/09	29.96		44.66
15/11/09	29.94		44.62
14/11/09	29.99		44.62
13/11/09	29.10		43.50
12/11/09	29.28		43.92
11/11/09	28.91		43.31
10/11/09	29.20		43.66
09/11/09	29.10		43.21
08/11/09	29.02		43.11
07/11/09	28.99		43.11
06/11/09	29.28		43.50
05/11/09	29.63		43.75
04/11/09	29.52		43.47
03/11/09	29.02		42.82
01/11/09	28.86		42.50
31/10/09	28.71		42.50
30/10/09	28.99		42.79
29/10/09	28.40		41.99
28/10/09	28.45		42.28
27/10/09	28.50		42.73
26/10/09	29.10		43.66
25/10/09	29.10		43.66
24/10/09	29.07		43.66
23/10/09	27.25		40.86
22/10/09	27.32		40.86
21/10/09	27.32		40.86
20/10/09	27.41		40.86
19/10/09	27.41		40.86
18/10/09	27.41		40.86
17/10/09	27.41		40.86
16/10/09	27.36		40.86
14/10/09	27.60		40.86
13/10/09	27.72		40.86
12/10/09	27.74		40.86
11/10/09	27.74		40.86
10/10/09	27.72		40.86
09/10/09	27.69		40.86
08/10/09	27.79		40.86
07/10/09	27.79		40.86
06/10/09	27.93		40.86
05/10/09	28.03		40.86
04/10/09	28.03		40.86
03/10/09	28.08		40.86
02/10/09	28.01		40.86
01/10/09	27.93		40.86
30/09/09	28.01		40.86
29/09/09	27.93		40.86
28/09/09	27.81		40.86
27/09/09	27.81		40.86
26/09/09	27.86		40.86
25/09/09	28.28		41.64
24/09/09	28.78		42.57
23/09/09	29.04		42.86
22/09/09	28.81		42.28
21/09/09	28.94		42.57
20/09/09	28.99		42.66
19/09/09	28.96		42.63
18/09/09	29.10		42.86
17/09/09	29.36		43.11
16/09/09	29.02		42.44
15/09/09	28.89		42.09
14/09/09	28.94		42.18
13/09/09	28.99		42.25
12/09/09	28.94		42.25
11/09/09	28.35		41.28
10/09/09	28.20		40.96
09/09/09	28.55		41.19
08/09/09	28.25		40.51
07/09/09	28.15		40.25
06/09/09	28.15		40.25
05/09/09	28.20		40.25
04/09/09	28.05		40.06
03/09/09	27.69		39.41
02/09/09	27.50		39.35
01/09/09	27.84		39.80
31/08/09	27.86		39.86
30/08/09	27.93		39.96
29/08/09	27.84		39.96
28/08/09	27.91		39.80
27/08/09	27.62		39.45
26/08/09	27.84		39.83
25/08/09	27.72		39.71
24/08/09	28.03		40.16
23/08/09	28.10		40.28
22/08/09	28.20		40.28
21/08/09	27.91		39.74
20/08/09	28.05		39.71
19/08/09	28.01		39.51
18/08/09	27.81		39.26
17/08/09	28.33		40.25
16/08/09	28.40		40.35
15/08/09	28.30		40.35
14/08/09	28.55		40.70
13/08/09	28.18		39.93
11/08/09	28.20		39.99
10/08/09	28.50		40.45
09/08/09	28.55		40.51
08/08/09	28.15		40.51
07/08/09	28.15		40.51
06/08/09	28.58		41.15
05/08/09	28.18		40.57
04/08/09	27.64		39.55
03/08/09	27.27		38.90
02/08/09	27.25		38.87
01/08/09	27.48		38.87
31/07/09	27.06		38.07
30/07/09	26.61		37.59
29/07/09	26.22		37.29
28/07/09	26.20		37.29
27/07/09	26.25		37.29
26/07/09	26.25		37.29
25/07/09	26.22		37.29
24/07/09	26.22		37.29
23/07/09	26.27		37.29
22/07/09	26.25		37.29
21/07/09	26.29		37.29
20/07/09	26.44		37.29
19/07/09	26.44		37.29
18/07/09	26.44		37.29
17/07/09	26.44		37.29
16/07/09	27.34		38.39
15/07/09	27.48		38.39
14/07/09	27.53		38.39
13/07/09	27.53		38.39
12/07/09	27.53		38.39
11/07/09	27.50		38.39
10/07/09	27.50		38.39
09/07/09	27.62		38.39
08/07/09	27.48		38.39
07/07/09	27.53		38.39
06/07/09	27.46		38.39
05/07/09	27.46		38.39
04/07/09	27.43		38.39
03/07/09	27.27		38.39
02/07/09	22.05		31.06
01/07/09	22.05		31.06
30/06/09	22.11		31.06
29/06/09	22.08		31.06
28/06/09	22.08		31.06
27/06/09	22.10		31.06
26/06/09	22.27		31.06
25/06/09	22.10		31.06
24/06/09	22.28		31.06
23/06/09	22.37		31.06
22/06/09	22.28		31.06
21/06/09	22.28		31.06
20/06/09	22.30		31.06
19/06/09	22.27		31.06
18/06/09	22.39		31.06
17/06/09	22.44		31.06
16/06/09	22.37		31.06
15/06/09	22.16		31.06
14/06/09	22.14		31.06
13/06/09	22.10		31.06
12/06/09	22.13		31.06
11/06/09	22.10		31.06
10/06/09	22.27		31.06
09/06/09	22.31		31.06
08/06/09	22.22		31.06
07/06/09	22.22		31.06
06/06/09	21.99		31.06
05/06/09	21.92		31.06
04/06/09	21.81		31.06
03/06/09	21.86		31.06
24/05/09	22.17		31.06
23/05/09	22.25		31.06
22/05/09	22.50		31.06
21/05/09	22.71		31.06
20/05/09	22.85		31.06
19/05/09	23.03		31.06
18/05/09	23.01		31.06
17/05/09	23.00		31.06
16/05/09	22.87		31.06
15/05/09	22.85		31.06
14/05/09	22.75		31.06
13/05/09	22.80		31.06
12/05/09	22.80		31.06
11/05/09	22.77		31.06
10/05/09	22.77		31.06
09/05/09	23.10		31.06
08/05/09	23.26		31.06
07/05/09	23.35		31.06
05/05/09	23.33		31.06
04/05/09	23.40		31.06
03/05/09	23.40		31.06
02/05/09	23.42		31.06
01/05/09	23.38		31.06
30/04/09	23.50		31.06
29/04/09	23.82		31.06
28/04/09	23.62		31.06
27/04/09	23.45		31.06
26/04/09	23.45		31.06
25/04/09	23.52		31.06
24/04/09	23.83		31.06
23/04/09	23.98		31.06
22/04/09	23.99		31.06
21/04/09	23.92		31.06
20/04/09	23.80		31.06
19/04/09	23.80		31.06
18/04/09	23.71		31.06
17/04/09	23.54		31.06
16/04/09	23.47		31.06
15/04/09	23.33		31.06
14/04/09	23.47		31.06
13/04/09	23.55		31.06
12/04/09	23.55		31.06
11/04/09	23.64		31.06
10/04/09	23.45		31.06
09/04/09	23.47		31.06
08/04/09	23.31		31.06
07/04/09	23.01		31.06
06/04/09	23.01		31.06
05/04/09	23.03		31.06
04/04/09	23.10		31.06
03/04/09	23.30		31.06
02/04/09	23.48		31.06
01/04/09	23.40		31.06
31/03/09	23.52		31.06
30/03/09	23.37		31.06
29/03/09	23.37		31.06
28/03/09	23.08		31.06
27/03/09	22.88		31.06
26/03/09	23.01		31.06
25/03/09	22.85		31.06
23/03/09	22.87		31.06
21/03/09	22.79		31.06
20/03/09	22.93		31.06
19/03/09	23.74		31.06
18/03/09	23.92		31.06
17/03/09	23.98		31.06
16/03/09	24.01		31.06
15/03/09	24.01		31.06
14/03/09	24.25		31.06
13/03/09	24.25		31.06
12/03/09	24.41		31.06
11/03/09	24.49		31.06
10/03/09	24.56		31.06
09/03/09	24.54		31.06
08/03/09	24.54		31.06
07/03/09	24.58		31.06
06/03/09	24.67		31.06
05/03/09	24.75		31.06
04/03/09	24.64		31.06
03/03/09	24.66		31.06
02/03/09	24.51		31.06
01/03/09	24.51		31.06
28/02/09	24.47		31.06
27/02/09	24.38		31.06
26/02/09	24.25		31.06
25/02/09	24.36		31.06
24/02/09	24.21		31.06
23/02/09	24.21		31.06
22/02/09	24.21		31.06
21/02/09	24.54		31.06
20/02/09	24.58		31.06
19/02/09	24.67		31.06
18/02/09	24.54		31.06
17/02/09	24.32		31.06
16/02/09	24.14		31.06
15/02/09	24.14		31.06
14/02/09	24.10		31.06
13/02/09	24.16		31.06
11/02/09	24.03		31.06
10/02/09	23.94		31.06
09/02/09	23.99		31.06
08/02/09	23.99		31.06
07/02/09	24.21		31.06
06/02/09	24.19		31.06
05/02/09	23.99		31.06
04/02/09	24.10		31.06
03/02/09	24.32		31.06
02/02/09	24.23		31.06
01/02/09	24.23		31.06
31/01/09	24.12		31.06
30/01/09	23.73		31.06
29/01/09	23.47		31.06
28/01/09	23.52		31.06
27/01/09	23.90		31.06
26/01/09	23.90		31.06
25/01/09	23.90		31.06
24/01/09	24.05		31.06
23/01/09	23.89		31.06
21/01/09	23.92		31.06
20/01/09	23.42		31.06
19/01/09	23.38		31.06
18/01/09	23.40		31.06
17/01/09	23.47		31.06
16/01/09	23.61		31.06
15/01/09	23.50		31.06
14/01/09	23.40		31.06
12/01/09	23.05		31.06
11/01/09	23.05		31.06
10/01/09	22.80		31.06
09/01/09	22.77		31.06
08/01/09	22.87		31.06
06/01/09	19.59		26.95
05/01/09	19.36		26.95
04/01/09	19.34		26.95
03/01/09	19.34		26.95
02/01/09	19.28		26.95
01/01/09	19.18		26.95
31/12/08	19.11		26.95
30/12/08	18.99		26.95
29/12/08	19.19		26.95
28/12/08	19.19		26.95
27/12/08	19.17		26.95
26/12/08	19.22		26.95
25/12/08	19.29		26.95
24/12/08	19.28		26.95
23/12/08	19.26		26.95
22/12/08	19.36		26.95
21/12/08	19.36		26.95
20/12/08	19.08		26.95
19/12/08	18.66		26.95
18/12/08	19.06		26.95
17/12/08	19.63		26.95
16/12/08	19.96		26.95
15/12/08	20.13		26.95
14/12/08	20.12		26.95
13/12/08	20.20		26.95
12/12/08	20.50		26.95
11/12/08	20.80		26.95
10/12/08	20.90		26.95
09/12/08	21.00		26.95
08/12/08	21.18		26.95
07/12/08	21.18		26.95
06/12/08	21.17		26.95
05/12/08	21.22		26.95
04/12/08	21.25		26.95
03/12/08	21.29		26.95
02/12/08	21.28		26.95
01/12/08	21.22		26.95
30/11/08	21.22		26.95
29/11/08	20.99		26.95
28/11/08	20.88		26.95
27/11/08	20.77		26.95
26/11/08	20.86		26.95
25/11/08	21.24		26.95
24/11/08	21.39		26.95
23/11/08	21.41		26.95
22/11/08	21.52		26.95
21/11/08	21.52		26.95
20/11/08	21.33		26.95
19/11/08	21.33		26.95
18/11/08	21.35		26.95
17/11/08	21.38		26.95
16/11/08	21.71		27.39
15/11/08	21.52		27.39
14/11/08	21.92		27.39
13/11/08	21.83		27.39
12/11/08	21.56		27.39
11/11/08	21.33		27.39
10/11/08	21.52		27.39
09/11/08	20.74		26.40
08/11/08	20.70		26.40
07/11/08	20.53		26.40
06/11/08	20.40		26.40
05/11/08	20.74		26.40
04/11/08	20.64		26.40
03/11/08	20.73		26.40
02/11/08	20.14		25.66
01/11/08	20.13		25.66
31/10/08	19.65		25.66
30/10/08	20.07		25.66
29/10/08	20.53		25.66
28/10/08	20.49		25.66
27/10/08	20.31		26.33
26/10/08	21.75		27.64
25/10/08	21.84		27.64
24/10/08	21.55		27.64
23/10/08	21.39		27.64
22/10/08	20.86		27.64
21/10/08	20.60		27.64
20/10/08	20.60		27.64
19/10/08	20.61		27.64
18/10/08	23.64		31.83
17/10/08	23.66		31.83
16/10/08	23.42		31.83
15/10/08	23.28		31.83
14/10/08	23.43		31.83
13/10/08	23.71		32.66
12/10/08	23.40		31.37
11/10/08	22.75		30.80
10/10/08	22.53		30.80
09/10/08	22.59		30.80
08/10/08	22.69		30.80
07/10/08	22.66		30.80
06/10/08	22.37		30.80
05/10/08	26.12		35.98
04/10/08	26.01		35.98
03/10/08	25.87		35.98
02/10/08	25.54		35.98
01/10/08	25.18		35.98
30/09/08	24.90		35.98
29/09/08	24.62		35.98
28/09/08	24.64		36.01
27/09/08	24.67		36.05
26/09/08	25.93		38.03
25/09/08	25.22		37.01
24/09/08	25.08		37.01
23/09/08	25.38		37.01
22/09/08	25.58		37.01
21/09/08	26.86		38.87
20/09/08	27.15		38.87
19/09/08	27.04		38.87
18/09/08	27.39		38.87
17/09/08	27.34		38.87
16/09/08	27.22		38.87
15/09/08	27.29		38.87
14/09/08	30.88		43.95
13/09/08	31.21		43.95
12/09/08	31.52		43.95
11/09/08	31.15		43.95
09/09/08	30.77		43.95
08/09/08	30.80		43.95
07/09/08	32.39		46.23
06/09/08	32.40		46.23
05/09/08	31.96		46.23
04/09/08	31.96		46.23
03/09/08	31.80		46.23
02/09/08	31.58		46.23
01/09/08	32.46		47.64
31/08/08	31.31		45.94
30/08/08	31.21		45.94
29/08/08	31.15		45.94
28/08/08	31.24		45.94
27/08/08	31.31		45.94
26/08/08	31.12		45.94
25/08/08	31.09		46.01
24/08/08	31.09		46.01
23/08/08	31.06		46.10
22/08/08	31.61		46.78
21/08/08	29.94		44.14
20/08/08	29.66		43.58
19/08/08	30.39		44.72
18/08/08	29.91		43.92
17/08/08	29.91		43.95
16/08/08	29.85		44.02
15/08/08	32.12		47.81
14/08/08	32.53		48.51
13/08/08	31.83		47.41
12/08/08	32.69		48.96
11/08/08	33.23		49.88
10/08/08	33.18		49.80
09/08/08	32.84		49.80
08/08/08	32.76		50.51
07/08/08	33.25		51.42
06/08/08	32.50		50.42
05/08/08	32.05		49.96
04/08/08	34.09		53.08
30/07/08	35.71		56.07
18/07/08	38.25		60.60
17/07/08	40.78		64.82
16/07/08	40.67		64.82
15/07/08	40.76		64.82
11/07/08	40.86		64.30
10/07/08	40.21		63.11
09/07/08	39.81		62.49
08/07/08	40.45		63.36
07/07/08	40.95		64.35
06/07/08	40.96		64.37
05/07/08	40.99		64.35
04/07/08	41.05		64.98
03/07/08	42.04		66.52
02/07/08	42.27		66.65
01/07/08	42.03		66.33
30/06/08	41.86		66.13
29/06/08	41.84		66.10
28/06/08	41.96		66.09
27/06/08	42.17		66.19
26/06/08	41.40		64.52
25/06/08	41.66		64.78
24/06/08	42.09		65.49
23/06/08	42.28		66.00
22/06/08	42.28		66.00
21/06/08	42.30		65.98
20/06/08	42.29		65.65
19/06/08	43.21		67.01
18/06/08	42.63		66.10
17/06/08	42.54		65.65
16/06/08	42.35		65.17
15/06/08	42.36		65.17
14/06/08	42.39		65.17
13/06/08	41.89		64.78
12/06/08	42.23		65.45
11/06/08	41.06		63.85
10/06/08	41.72		65.75
09/06/08	42.18		66.58
08/06/08	42.27		66.51
07/06/08	42.47		66.51
06/06/08	41.63		64.35
05/06/08	41.37		63.92
04/06/08	41.32		64.17
03/06/08	41.43		64.39
02/06/08	41.37		64.38
01/06/08	41.39		64.39
31/05/08	41.42		64.30
30/05/08	41.09		64.05
29/05/08	42.29		66.30
28/05/08	43.29		68.22
27/05/08	44.38		69.98
26/05/08	44.05		69.45
25/05/08	44.04		69.44
24/05/08	43.99		69.31
23/05/08	44.17		69.61
22/05/08	44.07		68.71
21/05/08	44.07		68.71
20/05/08	44.30		68.96
19/05/08	43.70		68.10
18/05/08	43.70		68.10
17/05/08	43.96		68.13
16/05/08	43.10		66.72
15/05/08	42.18		65.19
14/05/08	42.30		65.59
13/05/08	43.59		67.40
12/05/08	43.22		66.94
11/05/08	43.16		66.84
10/05/08	43.34		66.91
09/05/08	42.09		64.68
08/05/08	40.63		62.82
07/05/08	40.47		62.81
06/05/08	39.81		61.57
05/05/08	39.49		60.93
04/05/08	39.46		60.88
03/05/08	39.40		60.88
02/05/08	38.59		60.03
01/05/08	39.62		61.69
30/04/08	39.44		61.56
29/04/08	40.33		63.07
28/04/08	40.11		62.71
27/04/08	40.12		62.72
26/04/08	39.94		62.49
25/04/08	39.87		62.94
24/04/08	40.12		63.99
23/04/08	40.70		64.85
22/04/08	40.71		64.56
21/04/08	41.53		65.72
20/04/08	41.55		65.75
19/04/08	41.47		65.75
18/04/08	41.20		65.63
17/04/08	40.82		64.78
16/04/08	40.02		63.31
15/04/08	39.85		62.86
14/04/08	40.72		64.37
13/04/08	40.72		64.39
12/04/08	40.75		64.37
11/04/08	40.96		64.82
10/04/08	41.19		64.83
09/04/08	41.16		64.75
08/04/08	41.45		65.11
07/04/08	41.07		64.65
06/04/08	41.01		64.56
05/04/08	41.08		64.56
04/04/08	40.73		63.69
03/04/08	40.05		62.55
02/04/08	39.17		61.47
01/04/08	40.51		64.01
31/03/08	41.08		64.91
30/03/08	41.08		64.91
29/03/08	41.11		64.90
28/03/08	41.28		65.23
27/03/08	40.80		63.98
26/03/08	40.92		63.56
25/03/08	39.22		60.41
24/03/08	38.50		59.45
23/03/08	38.50		59.45
22/03/08	38.50		59.45
21/03/08	38.34		59.54
20/03/08	39.95		62.64
19/03/08	39.73		62.64
18/03/08	39.64		62.54
17/03/08	43.05		66.33
16/03/08	43.05		66.33
15/03/08	43.05		66.33
14/03/08	43.05		66.33
13/03/08	43.05		66.33
12/03/08	42.19		64.82
11/03/08	42.17		64.82
10/03/08	42.20		64.82
09/03/08	42.32		65.00
08/03/08	42.26		65.00
07/03/08	45.40		69.52
06/03/08	47.47		72.22
05/03/08	47.11		71.62
04/03/08	47.20		71.75
03/03/08	45.57		69.19
02/03/08	45.64		69.31
01/03/08	45.58		69.23
29/02/08	45.46		68.77
28/02/08	45.30		68.13
27/02/08	46.41		68.93
26/02/08	46.56		69.02
25/02/08	46.82		69.44
24/02/08	46.80		69.41
23/02/08	46.91		69.52
22/02/08	47.12		69.45
21/02/08	46.53		68.42
20/02/08	46.89		68.93
19/02/08	46.23		67.77
18/02/08	45.53		66.87
17/02/08	45.51		66.84
16/02/08	45.56		66.77
15/02/08	44.16		64.46
14/02/08	43.65		63.61
13/02/08	42.15		61.27
12/02/08	42.76		62.15
11/02/08	41.81		60.67
10/02/08	41.78		60.63
09/02/08	41.85		60.63
08/02/08	40.62		59.25
07/02/08	39.72		58.13
06/02/08	38.52		56.81
05/02/08	38.90		57.65
04/02/08	38.34		56.77
03/02/08	38.30		56.71
02/02/08	38.16		56.71
01/02/08	37.53		55.75
31/01/08	36.73		54.30
30/01/08	37.22		54.98
29/01/08	37.70		55.47
28/01/08	36.56		53.69
27/01/08	36.54		53.66
26/01/08	36.40		53.63
25/01/08	35.23		51.63
24/01/08	34.15		49.88
23/01/08	34.33		49.74
22/01/08	33.96		49.32
21/01/08	34.16		49.96
20/01/08	34.16		49.96
19/01/08	34.18		50.04
18/01/08	34.09		49.98
17/01/08	34.09		50.41
16/01/08	33.90		50.41
15/01/08	34.06		50.58
14/01/08	33.91		50.13
13/01/08	33.93		50.16
12/01/08	33.88		50.13
11/01/08	33.93		49.85
10/01/08	33.83		49.74
09/01/08	33.80		49.71
08/01/08	33.49		49.39
07/01/08	33.49		49.39
06/01/08	33.49		49.39
05/01/08	33.49		49.39
04/01/08	33.76		49.72
03/01/08	33.69		49.39
02/01/08	33.50		48.91
01/01/08	33.27		48.92
31/12/07	33.51		49.35
30/12/07	33.51		49.35
29/12/07	33.65		49.32
24/12/07	34.06		49.00
23/12/07	34.08		49.03
22/12/07	34.20		49.11
21/12/07	33.74		48.45
20/12/07	33.79		48.65
19/12/07	33.58		48.36
18/12/07	33.37		48.05
17/12/07	32.80		47.34
16/12/07	32.81		47.36
15/12/07	32.55		47.41
14/12/07	32.05		47.07
13/12/07	32.28		47.39
12/12/07	31.86		46.85
11/12/07	31.96		46.91
10/12/07	31.80		46.62
09/12/07	31.80		46.65
08/12/07	31.86		46.65
07/12/07	32.21		47.02
06/12/07	31.90		46.97
05/12/07	32.02		47.04
04/12/07	31.96		46.85
03/12/07	31.55		46.17
02/12/07	31.46		46.13
01/12/07	31.34		46.17
30/11/07	31.15		46.07
29/11/07	31.18		46.13
28/11/07	31.37		46.62
27/11/07	31.64		46.98
26/11/07	31.99		47.49
25/11/07	31.93		47.39
24/11/07	31.93		47.45
23/11/07	31.71		47.07
22/11/07	31.58		46.81
21/11/07	31.58		46.49
20/11/07	31.71		46.49
19/11/07	31.71		46.52
18/11/07	31.68		46.46
17/11/07	31.80		46.51
16/11/07	31.15		45.66
15/11/07	31.55		46.23
14/11/07	31.03		45.27
13/11/07	30.39		44.40
12/11/07	31.21		45.84
11/11/07	31.21		45.81
10/11/07	31.21		45.88
09/11/07	31.90		46.74
08/11/07	31.86		46.65
07/11/07	32.61		47.33
06/11/07	32.33		46.85
05/11/07	32.25		46.81
04/11/07	32.22		46.74
03/11/07	32.32		46.74
02/11/07	32.34		46.74
01/11/07	32.36		46.74
31/10/07	32.44		46.74
29/10/07	32.47		46.74
28/10/07	32.47		46.74
27/10/07	32.56		46.74
26/10/07	32.55		46.49
25/10/07	32.41		46.17
24/10/07	32.63		46.39
23/10/07	32.20		45.91
22/10/07	32.31		46.23
21/10/07	32.34		46.27
20/10/07	32.36		46.23
19/10/07	32.62		46.49
18/10/07	32.32		45.84
17/10/07	31.99		45.38
16/10/07	32.16		45.66
15/10/07	31.83		45.14
14/10/07	31.74		45.01
13/10/07	31.83		45.18
12/10/07	31.90		45.21
11/10/07	31.49		44.46
10/10/07	31.24		43.89
09/10/07	30.94		43.66
08/10/07	31.18		44.08
07/10/07	31.18		44.11
06/10/07	31.21		44.11
05/10/07	30.91		43.63
04/10/07	30.77		43.56
03/10/07	30.50		43.28
02/10/07	31.21		44.46
01/10/07	31.12		44.40
30/09/07	31.12		44.40
29/09/07	31.31		44.40
28/09/07	30.85		43.65
27/09/07	30.50		43.11
26/09/07	30.65		43.21
25/09/07	30.50		43.01
24/09/07	30.19		42.53
23/09/07	30.16		42.50
22/09/07	30.22		42.53
21/09/07	30.30		42.47
20/09/07	29.94		41.82
19/09/07	30.16		41.83
18/09/07	30.05		41.70
17/09/07	29.96		41.57
16/09/07	29.94		41.54
15/09/07	29.96		41.57
14/09/07	29.91		41.54
13/09/07	30.08		41.70
12/09/07	30.25		41.76
11/09/07	30.02		41.41
10/09/07	29.96		41.28
09/09/07	29.99		41.31
08/09/07	30.16		41.34
07/09/07	30.22		41.28
06/09/07	29.99		40.83
05/09/07	30.05		40.88
04/09/07	29.88		40.73
03/09/07	29.80		40.64
02/09/07	29.80		40.64
01/09/07	29.77		40.64
31/08/07	29.60		40.40
30/08/07	29.85		40.64
29/08/07	29.47		40.20
28/08/07	29.33		40.09
27/08/07	29.25		40.03
26/08/07	29.25		40.00
25/08/07	29.42		40.00
24/08/07	29.36		39.81
23/08/07	29.42		39.69
22/08/07	29.63		39.93
21/08/07	29.63		39.97
20/08/07	30.25		40.77
19/08/07	30.25		40.77
18/08/07	30.30		40.77
17/08/07	30.39		40.77
16/08/07	30.19		40.77
15/08/07	29.99		40.77
14/08/07	30.02		41.03
13/08/07	29.82		40.86
12/08/07	29.77		40.80
11/08/07	29.88		40.88
10/08/07	29.55		40.67
09/08/07	29.99		41.28
08/08/07	29.85		41.15
07/08/07	29.94		41.35
06/08/07	30.02		41.38
05/08/07	30.02		41.38
04/08/07	30.16		41.38
03/08/07	30.05		41.08
02/08/07	30.08		41.09
01/08/07	30.16		41.35
31/07/07	29.99		40.96
30/07/07	30.05		40.99
29/07/07	29.94		40.83
28/07/07	29.96		41.02
27/07/07	30.68		42.09
26/07/07	30.74		42.34
25/07/07	30.62		42.31
24/07/07	30.83		42.60
23/07/07	30.85		42.67
22/07/07	30.71		42.47
21/07/07	30.88		42.65
19/07/07	30.68		42.35
18/07/07	30.47		42.01
17/07/07	30.59		42.15
16/07/07	30.50		42.05
15/07/07	30.53		42.09
14/07/07	30.50		42.03
13/07/07	30.65		42.18
12/07/07	30.30		41.67
11/07/07	30.50		41.64
10/07/07	30.59		41.70
09/07/07	30.42		41.48
08/07/07	30.53		41.64
07/07/07	30.50		41.51
06/07/07	30.42		41.42
05/07/07	30.30		41.25
04/07/07	30.19		41.12
03/07/07	30.25		41.03
02/07/07	30.10		40.77
01/07/07	30.13		40.80
30/06/07	30.30		40.84
29/06/07	30.36		40.86
28/06/07	30.27		40.70
27/06/07	30.10		40.54
26/06/07	30.45		40.99
25/06/07	30.94		41.71
24/06/07	31.09		41.89
23/06/07	31.09		41.71
22/06/07	30.85		41.31
21/06/07	30.77		41.31
20/06/07	30.88		41.42
19/06/07	31.00		41.54
18/06/07	30.68		41.09
17/06/07	30.68		41.09
16/06/07	30.83		41.09
15/06/07	30.88		41.12
14/06/07	30.88		41.06
13/06/07	31.00		41.38
12/06/07	31.00		41.41
11/06/07	30.74		41.12
10/06/07	30.74		41.12
09/06/07	30.71		41.12
08/06/07	30.68		41.38
07/06/07	30.68		41.47
06/06/07	30.71		41.47
05/06/07	30.91		41.60
04/06/07	30.77		41.38
03/06/07	30.74		41.35
02/06/07	30.77		41.35
01/06/07	30.53		41.04
31/05/07	30.10		40.47
30/05/07	29.91		40.26
29/05/07	30.27		40.73
28/05/07	30.39		40.86
27/05/07	30.39		40.86
26/05/07	30.39		40.83
25/05/07	30.56		41.09
24/05/07	30.97		41.70
23/05/07	30.62		41.20
22/05/07	31.18		42.09
21/05/07	31.27		42.27
20/05/07	31.27		42.28
19/05/07	31.31		42.26
18/05/07	31.03		41.92
17/05/07	31.03		42.15
16/05/07	31.37		42.53
15/05/07	31.27		42.38
14/05/07	31.52		42.63
13/05/07	31.52		42.63
12/05/07	31.61		42.63
11/05/07	31.06		42.02
09/05/07	31.49		42.76
08/05/07	31.58		42.99
07/05/07	31.15		42.34
06/05/07	31.15		42.36
05/05/07	31.21		42.36
04/05/07	30.71		41.73
03/05/07	30.47		41.41
02/05/07	30.33		41.38
01/05/07	30.27		41.28
30/04/07	30.22		41.28
29/04/07	30.22		41.28
28/04/07	30.30		41.28
27/04/07	30.50		41.56
26/04/07	30.56		41.70
25/04/07	30.83		41.89
24/04/07	31.24		42.44
23/04/07	31.34		42.60
22/04/07	31.37		42.63
21/04/07	31.31		42.62
20/04/07	30.56		41.57
19/04/07	31.35		41.80
18/04/07	30.23		40.96
17/04/07	30.41		41.22
16/04/07	30.36		41.06
15/04/07	30.36		41.06
14/04/07	30.33		40.99
13/04/07	30.24		40.70
12/04/07	30.40		40.82
11/04/07	30.38		40.73
10/04/07	30.19		40.35
09/04/07	30.24		40.45
08/04/07	30.24		40.45
07/04/07	30.17		40.45
06/04/07	30.22		40.45
05/04/07	30.13		40.22
04/04/07	29.77		39.77
03/04/07	29.71		39.71
02/04/07	29.82		39.83
01/04/07	29.80		39.80
31/03/07	29.88		39.83
30/03/07	29.74		39.65
29/03/07	29.77		39.74
28/03/07	29.66		39.57
27/03/07	29.58		39.32
26/03/07	29.58		39.32
25/03/07	29.58		39.29
24/03/07	29.55		39.35
23/03/07	29.66		39.66
22/03/07	29.69		39.55
21/03/07	29.60		39.39
20/03/07	29.60		39.40
19/03/07	29.28		39.00
18/03/07	29.31		39.07
17/03/07	29.07		38.65
16/03/07	29.23		38.65
15/03/07	29.28		38.65
14/03/07	29.31		38.65
13/03/07	29.39		38.65
12/03/07	29.31		38.45
11/03/07	29.31		38.45
10/03/07	29.23		38.41
09/03/07	29.39		38.66
08/03/07	29.04		38.14
07/03/07	29.25		38.32
06/03/07	28.50		37.45
05/03/07	29.25		38.59
04/03/07	29.25		38.61
03/03/07	29.31		38.61
02/03/07	30.02		39.67
27/02/07	30.08		39.62
26/02/07	29.99		39.51
25/02/07	29.99		39.51
24/02/07	30.08		39.51
23/02/07	29.88		39.22
22/02/07	29.96		39.36
21/02/07	29.50		38.81
20/02/07	29.63		38.97
19/02/07	29.42		38.65
18/02/07	29.39		38.63
17/02/07	29.42		38.63
16/02/07	29.55		38.82
15/02/07	29.69		38.81
14/02/07	29.55		38.39
13/02/07	29.25		38.00
12/02/07	29.39		38.23
11/02/07	29.39		38.23
10/02/07	29.36		38.23
09/02/07	29.39		38.23
08/02/07	29.44		38.26
07/02/07	29.28		37.90
06/02/07	28.81		37.29
05/02/07	28.65		37.16
04/02/07	28.58		37.07
03/02/07	28.50		37.07
02/02/07	29.10		37.90
01/02/07	29.17		37.84
31/01/07	28.99		37.57
30/01/07	28.89		37.32
29/01/07	29.12		37.65
28/01/07	29.15		37.65
27/01/07	29.15		37.65
26/01/07	28.99		37.59
25/01/07	28.81		37.45
24/01/07	29.02		37.65
23/01/07	28.58		37.05
22/01/07	28.68		37.16
21/01/07	28.68		37.16
20/01/07	28.63		37.13
19/01/07	28.65		37.11
18/01/07	28.45		36.79
17/01/07	28.20		36.49
15/01/07	28.45		36.78
14/01/07	28.43		36.75
13/01/07	28.48		36.74
12/01/07	28.13		36.39
11/01/07	28.23		36.62
10/01/07	27.76		36.18
09/01/07	27.62		35.94
08/01/07	27.43		35.69
07/01/07	27.41		35.66
06/01/07	27.29		35.66
05/01/07	27.34		35.91
04/01/07	27.29		36.17
03/01/07	27.48		36.43
02/01/07	27.60		36.43
01/01/07	27.62		36.46
31/12/06	27.62		36.46
30/12/06	27.64		36.40
29/12/06	27.15		35.69
28/12/06	27.20		35.72
27/12/06	27.36		35.94
26/12/06	27.43		36.04
25/12/06	27.36		35.94
24/12/06	27.36		35.94
23/12/06	27.27		35.94
22/12/06	27.25		35.92
21/12/06	27.15		35.88
20/12/06	27.41		36.01
19/12/06	26.95		35.27
18/12/06	26.99		35.33
17/12/06	26.99		35.33
16/12/06	26.90		35.33
15/12/06	27.02		35.67
14/12/06	26.84		35.57
13/12/06	27.02		35.80
12/12/06	26.95		35.56
11/12/06	26.95		35.59
10/12/06	26.95		35.59
09/12/06	26.79		35.59
08/12/06	27.22		36.20
07/12/06	26.95		35.86
06/12/06	27.09		36.10
05/12/06	27.93		37.22
04/12/06	27.93		37.26
03/12/06	27.96		37.29
02/12/06	28.10		37.29
01/12/06	28.65		37.81
30/11/06	28.10		37.04
29/11/06	28.03		36.84
28/11/06	28.08		36.88
27/11/06	29.23		38.29
26/11/06	29.25		38.32
25/11/06	29.42		38.29
24/11/06	28.96		37.49
23/11/06	28.71		36.96
22/11/06	31.24		40.06
21/11/06	31.37		40.25
20/11/06	29.71		38.13
19/11/06	29.71		38.13
18/11/06	29.80		38.13
17/11/06	29.42		37.71
16/11/06	29.23		37.45
15/11/06	29.33		37.62
14/11/06	30.08		38.65
13/11/06	30.33		38.97
12/11/06	30.25		38.84
11/11/06	30.33		39.00
10/11/06	30.22		38.62
09/11/06	29.12		37.20
08/11/06	29.80		38.03
07/11/06	29.99		38.13
06/11/06	30.42		38.71
05/11/06	30.42		38.70
04/11/06	30.33		38.70
03/11/06	29.10		37.13
02/11/06	27.76		35.43
01/11/06	27.27		34.69
31/10/06	27.39		34.85
30/10/06	27.13		34.59
29/10/06	27.11		34.56
28/10/06	27.18		34.53
27/10/06	27.32		34.56
26/10/06	27.18		34.18
25/10/06	27.04		33.92
24/10/06	27.32		34.38
23/10/06	27.41		34.59
22/10/06	27.41		34.59
21/10/06	27.41		34.59
20/10/06	27.79		34.92
19/10/06	27.76		34.82
18/10/06	27.64		34.66
17/10/06	27.81		34.79
16/10/06	27.55		34.47
15/10/06	27.57		34.53
14/10/06	27.50		34.50
13/10/06	27.39		34.34
12/10/06	27.39		34.34
11/10/06	27.32		34.34
10/10/06	27.67		34.85
09/10/06	27.41		34.56
08/10/06	27.43		34.56
07/10/06	27.25		34.50
06/10/06	27.34		34.72
05/10/06	27.22		34.59
04/10/06	28.15		35.88
03/10/06	28.96		36.78
02/10/06	28.86		36.59
01/10/06	28.91		36.65
30/09/06	28.83		36.59
29/09/06	29.04		36.91
28/09/06	28.73		36.46
27/09/06	28.50		36.27
26/09/06	28.38		36.27
25/09/06	28.71		36.71
24/09/06	28.71		36.71
23/09/06	28.68		36.71
22/09/06	28.68		36.49
21/09/06	28.81		36.52
20/09/06	29.10		36.94
19/09/06	29.44		37.29
18/09/06	29.28		37.10
17/09/06	29.15		36.94
16/09/06	29.23		37.10
15/09/06	29.66		37.68
14/09/06	29.91		37.94
13/09/06	30.36		38.58
12/09/06	30.16		38.26
11/09/06	30.97		39.26
10/09/06	30.97		39.26
09/09/06	30.88		39.26
08/09/06	31.27		39.99
07/09/06	31.74		40.67
06/09/06	31.71		40.70
05/09/06	31.12		40.03
04/09/06	31.06		39.90
03/09/06	31.06		39.90
02/09/06	31.15		39.90
01/09/06	31.03		39.83
31/08/06	30.59		39.26
30/08/06	30.50		39.07
29/08/06	30.50		39.00
28/08/06	30.68		39.15
27/08/06	30.71		39.16
26/08/06	30.68		39.16
25/08/06	30.74		39.32
24/08/06	30.74		39.35
23/08/06	30.62		39.35
22/08/06	30.68		39.51
21/08/06	30.27		38.84
20/08/06	30.27		38.84
19/08/06	30.27		38.84
18/08/06	30.53		39.26
17/08/06	31.09		39.83
16/08/06	30.91		39.41
15/08/06	30.80		39.22
14/08/06	31.34		39.87
13/08/06	31.40		39.93
12/08/06	31.24		39.90
11/08/06	30.94		39.77
10/08/06	31.21		40.09
09/08/06	31.03		39.83
08/08/06	31.21		40.16
03/08/06	31.21		39.99
02/08/06	31.27		39.90
01/08/06	30.91		39.45
31/07/06	30.71		39.19
30/07/06	30.71		39.19
29/07/06	30.85		39.19
28/07/06	30.94		39.39
27/07/06	31.06		39.16
26/07/06	30.97		39.09
25/07/06	30.36		38.39
24/07/06	30.50		38.71
23/07/06	30.50		38.71
22/07/06	30.56		38.71
21/07/06	30.88		38.97
20/07/06	31.34		39.22
19/07/06	31.24		39.13
18/07/06	31.49		39.64
17/07/06	31.77		40.22
16/07/06	31.77		40.22
15/07/06	31.74		40.22
14/07/06	31.68		40.25
13/07/06	31.55		40.19
12/07/06	31.27		39.86
11/07/06	30.59		39.09
10/07/06	30.77		39.41
09/07/06	30.80		39.45
08/07/06	30.85		39.45
07/07/06	31.09		39.61
06/07/06	31.03		39.61
05/07/06	30.83		39.48
04/07/06	31.36		40.09
03/07/06	31.14		39.83
30/06/06	30.89		39.42
29/06/06	30.51		38.29
28/06/06	30.44		38.23
27/06/06	30.20		38.03
26/06/06	30.30		38.07
23/06/06	30.07		37.58
22/06/06	30.32		38.13
21/06/06	29.89		37.78
20/06/06	29.64		37.23
19/06/06	29.13		36.59
16/06/06	29.43		37.23
15/06/06	29.65		37.42
14/06/06	28.80		36.17
13/06/06	29.00		36.49
12/06/06	30.06		37.84
09/06/06	30.58		38.58
08/06/06	30.90		39.16
07/06/06	30.69		39.26
06/06/06	30.87		39.64
05/06/06	31.13		40.28
02/06/06	30.86		39.87
01/06/06	30.91		39.38
31/05/06	31.99		41.15
30/05/06	32.43		41.64
26/05/06	32.41		41.54
25/05/06	32.35		41.31
24/05/06	32.44		41.64
23/05/06	32.71		41.92
22/05/06	32.18		41.09
19/05/06	32.83		41.86
18/05/06	33.28		42.60
17/05/06	33.24		42.79
16/05/06	32.48		41.70
15/05/06	32.40		41.47
12/05/06	33.02		42.60
11/05/06	32.64		41.57
10/05/06	31.33		40.03
09/05/06	31.06		39.51
08/05/06	29.96		38.20
05/05/06	29.76		37.94
04/05/06	29.89		37.74
03/05/06	30.15		38.07
02/05/06	29.76		37.62
28/04/06	29.33		36.81
27/04/06	29.15		36.23
26/04/06	29.21		36.33
25/04/06	29.15		36.23
24/04/06	29.12		36.01
21/04/06	29.07		35.85
20/04/06	29.24		36.04
19/04/06	29.22		35.91
18/04/06	28.90		35.53
13/04/06	28.61		34.56
12/04/06	28.89		34.95
11/04/06	28.81		34.92
10/04/06	29.09		35.21
07/04/06	28.35		34.53
06/04/06	28.47		34.85
05/04/06	28.01		34.40
04/04/06	28.25		34.56
03/04/06	28.58		34.47
31/03/06	28.59		34.59
30/03/06	28.83		34.85
29/03/06	28.53		34.24
28/03/06	28.40		34.30
27/03/06	28.30		34.05
24/03/06	27.98		33.50
23/03/06	27.64		33.34
22/03/06	27.68		33.44
21/03/06	27.44		33.28
20/03/06	27.36		33.31
17/03/06	27.28		33.21
16/03/06	27.25		33.05
15/03/06	27.46		33.12
14/03/06	27.37		32.73
13/03/06	27.45		32.73
10/03/06	27.20		32.34
09/03/06	27.43		32.70
08/03/06	27.27		32.47
07/03/06	28.07		33.40
06/03/06	28.05		33.73
03/03/06	28.26		34.05
02/03/06	28.28		33.79
01/03/06	28.12		33.63
28/02/06	28.46		33.79
27/02/06	28.14		33.34
24/02/06	27.88		33.18
23/02/06	27.58		32.99
22/02/06	27.67		32.92
21/02/06	27.62		32.89
20/02/06	27.72		33.12
17/02/06	27.40		32.54
16/02/06	26.99		32.05
15/02/06	27.32		32.60
14/02/06	27.43		32.57
13/02/06	27.85		33.08
10/02/06	28.39		34.14
09/02/06	28.61		34.27
08/02/06	28.21		33.76
07/02/06	28.49		34.14
06/02/06	28.85		34.56
03/02/06	28.96		34.69
02/02/06	28.79		34.69
01/02/06	28.57		34.53
31/01/06	28.46		34.47
30/01/06	28.53		34.50
27/01/06	27.85		34.02
26/01/06	27.61		33.82
25/01/06	27.71		34.02
24/01/06	27.31		33.53
23/01/06	27.27		33.50
20/01/06	27.77		33.60
19/01/06	27.69		33.40
18/01/06	27.23		33.02
17/01/06	27.57		33.24
16/01/06	27.83		33.73
13/01/06	27.38		33.02
12/01/06	27.10		32.70
11/01/06	26.78		32.41
10/01/06	27.14		32.70
09/01/06	26.46		32.02
06/01/06	26.28		31.93
05/01/06	26.23		31.73
04/01/06	26.31		31.83
03/01/06	26.55		31.57
Date	fix in EUR	<-- 0 47.4689709921811 -->	fix in USD	<-- 0 72.2163657849688 -->