COUNTRY	DENOMINATION	ISO	Change 1 USD   Am. Dollar (23/09/2017)	Change 1 EUR  Euro (23/09/2017)	Change 1 JPY  Japan Yen (23/09/2017)	Change 1 DHX  Dhana (23/09/2017)
Afghanistan	Afghan Afghani	AFN	68.4606	81.7982	0.6113	2053.5771
Albania	Albanian Leke	ALL	112.2472	134.1152	1.0023	3367.0185
Algeria	Algerian Dinars	DZD	112.5276	134.4504	1.0048	3375.4321
American Samoa	US Dollar	USD	1.0000	1.1948	0.0089	29.9965
Andorra	Euro	EUR	0.8369	1.0000	0.0075	25.1054
Angola	Angolan Novo Kwanza	AON	165.8353	198.1435	1.4808	4974.4736
Anguilla	East Caribbean Dollar	XCD	2.7000	3.2260	0.0241	80.9905
Antigua and Barbuda	East Caribbean Dollar	XCD	2.7000	3.2260	0.0241	80.9905
Argentina	Argentine Peso	ARS	17.3111	20.6837	0.1546	519.2732
Armenia	Armenian Dram	AMD	478.0537	571.1885	4.2688	14339.9232
Aruba	Aruban Guilder	AWG	1.7900	2.1387	0.0160	53.6937
Australia	Australian Dollar	AUD	1.2554	1.5000	0.0112	37.6576
Austria	Euro	EUR	0.8369	1.0000	0.0075	25.1054
Azerbaijan	Azerbaijani Manat	AZN	1.7005	2.0318	0.0152	51.0098
Bahamas	Bahamian Dollar	BSD	1.0000	1.1948	0.0089	29.9965
Bahrain	Bahraini Dinar	BHD	0.3769	0.4503	0.0034	11.3051
Bangladesh	Bangladeshi Taka	BDT	81.8825	97.8349	0.7312	2456.1848
Barbados	Barbados Dollar	BBD	2.0000	2.3896	0.0179	59.9929
Belarus	Belarusian Ruble	BYR	1.9303	2.3064	0.0172	57.9019
Belgium	Euro	EUR	0.8369	1.0000	0.0075	25.1054
Belize	Belize Dollar	BZD	2.0063	2.3972	0.0179	60.1817
Benin	West African Franc	XOF	549.0003	655.9570	4.9023	16468.0726
Bermuda	Bermuda Dollar	BMD	1.0000	1.1948	0.0089	29.9965
Bhutan	Bhutanese Ngultrum	BTN	64.8555	77.4907	0.5791	1945.4367
Bolivia	Bolivian Boliviano	BOB	6.9062	8.2517	0.0617	207.1615
Bosnia and Herzegovina	Bosnian Convertible Marka	BAM	1.6369	1.9558	0.0146	49.1019
Botswana	Batswana Pula	BWP	10.2258	12.2180	0.0913	306.7373
Brazil	Brazilian Real	BRL	3.1253	3.7342	0.0279	93.7486
British Virgin Islands	US Dollar	USD	1.0000	1.1948	0.0089	29.9965
Brunei	Bruneian Dollar	BND	1.3459	1.6081	0.0120	40.3708
Bulgaria	Bulgarian Lev	BGN	1.6389	1.9582	0.0146	49.1617
Burkina Faso	West African Franc	XOF	549.0003	655.9570	4.9023	16468.0726
Burundi	Burundian Franc	BIF	1740.2597	2079.2984	15.5396	52201.6493
Cambodia	Cambodian Riel	KHR	4050.3510	4839.4436	36.1676	121496.2395
Cameroon	Central African Franc	XAF	549.0003	655.9570	4.9023	16468.0726
Canada	Canadian Dollar	CAD	1.2335	1.4738	0.0110	36.9993
Cape Verde	Cape Verdean Escudo	CVE	92.4621	110.4756	0.8256	2773.5364
Cayman Islands	Caymanian Dollar	KYD	0.8200	0.9798	0.0073	24.5971
Central African Republic	Central African Franc	XAF	549.0003	655.9570	4.9023	16468.0726
Chad	Central African Franc	XAF	549.0003	655.9570	4.9023	16468.0726
Chile	Chilean Peso	CLP	625.2549	747.0675	5.5832	18755.4402
China	Chinese Yuan Renminbi	CNY	6.5940	7.8786	0.0589	197.7962
Colombia	Colombian Peso	COP	2901.6980	3467.0091	25.9107	87040.7020
Comoros	Comoran Franc	KMF	411.7502	491.9678	3.6767	12351.0544
Congo Democratic Republic	Congolese Franc	CDF	1560.2930	1864.2705	13.9326	46803.2839
Congo Republic	Central African Franc	XAF	549.0003	655.9570	4.9023	16468.0726
Cook Islands	New Zealand Dollar	NZD	1.3628	1.6283	0.0122	40.8797
Costa Rica	Costa Rican Colon	CRC	573.5410	685.2788	5.1214	17204.2078
Cote d'Ivoire	West African Franc	XOF	549.0003	655.9570	4.9023	16468.0726
Croatia	Croatian Kuna	HRK	6.2595	7.4790	0.0559	187.7625
Cuba	Cuban Peso	CUP	26.5000	31.6628	0.2366	794.9065
Cyprus	Euro	EUR	0.8369	1.0000	0.0075	25.1054
Czech Republic	Czech Koruna	CZK	21.8051	26.0531	0.1947	654.0751
Denmark	Danish Krone	DKK	6.2271	7.4403	0.0556	186.7925
Djibouti	Djiboutian Franc	DJF	178.2097	212.9286	1.5913	5345.6612
Dominica	East Caribbean Dollar	XCD	2.7000	3.2260	0.0241	80.9905
Dominican Republic	Dominican Peso	DOP	47.6457	56.9280	0.4255	1429.2017
Egypt	Egyptian Pound	EGP	17.7005	21.1490	0.1581	530.9538
El Salvador	Salvadoran Colon	SVC	8.7500	10.4547	0.0781	262.4691
Equatorial Guinea	Central African Franc	XAF	549.0003	655.9570	4.9023	16468.0726
Eritrea	Nafka	ERN	15.5908	18.6282	0.1392	467.6694
Ethiopia	Ethiopian Birr	ETB	23.4996	28.0779	0.2098	704.9065
Falkland Islands (Malvinas)	Falkland Island Pound	FKP	0.7408	0.8851	0.0066	22.2209
Faroe Islands	Danish Krone	DKK	6.2271	7.4403	0.0556	186.7925
Fiji	Fijian Dollar	FJD	2.0178	2.4109	0.0180	60.5265
Finland	Euro	EUR	0.8369	1.0000	0.0075	25.1054
France	Euro	EUR	0.8369	1.0000	0.0075	25.1054
French Polynesia	French Pacific Franc	XPF	99.8742	119.3317	0.8918	2995.8729
Gabon	Central African Franc	XAF	549.0003	655.9570	4.9023	16468.0726
Gambia	Gambian Dalasi	GMD	45.4602	54.3168	0.4059	1363.6464
Gaza Strip	Israeli Shekel	ILS	3.4935	4.1741	0.0312	104.7933
Georgia	Georgian Lari	GEL	2.4758	2.9582	0.0221	74.2666
Germany	Euro	EUR	0.8369	1.0000	0.0075	25.1054
Gibraltar	Gibraltar Pound	GIP	0.7408	0.8851	0.0066	22.2209
Greece	Euro	EUR	0.8369	1.0000	0.0075	25.1054
Greenland	Danish Krone	DKK	6.2271	7.4403	0.0556	186.7925
Grenada	East Caribbean Dollar	XCD	2.7000	3.2260	0.0241	80.9905
Guam	US Dollar	USD	1.0000	1.1948	0.0089	29.9965
Guatemala	Guatemalan Quetzal	GTQ	7.3042	8.7273	0.0652	219.1013
Guernsey	British Pound	GBP	0.7408	0.8851	0.0066	22.2209
Guinea	Guinean Franc	GNF	8917.8058	10655.1798	79.6314	267502.7087
Guinea-Bissau	West African Franc	XOF	549.0003	655.9570	4.9023	16468.0726
Guyana	Guyanese Dollar	GYD	208.7699	249.4426	1.8642	6262.3602
Haiti	Haitian Gourde	HTG	62.6445	74.8489	0.5594	1879.1133
Honduras	Honduran Lempira	HNL	23.3477	27.8963	0.2085	700.3488
Hong Kong	Hong Kong Dollar	HKD	7.8102	9.3318	0.0697	234.2793
Hungary	Hungarian Forint	HUF	259.4096	309.9480	2.3164	7781.3727
Iceland	Icelandic Krona	ISK	107.5481	128.5008	0.9603	3226.0647
India	Indian Rupee	INR	64.8555	77.4907	0.5791	1945.4367
Indonesia	Indonesian Rupiah	IDR	13295.7443	15886.0317	118.7242	398825.4164
Iran	Iranian Rial	IRR	33581.2978	40123.6328	299.8637	1007320.4457
Iraq	Iraqi Dinar	IQD	1169.5669	1397.4229	10.4436	35082.8815
Ireland	Euro	EUR	0.8369	1.0000	0.0075	25.1054
Isle of Man	British Pound	GBP	0.7408	0.8851	0.0066	22.2209
Israel	Israeli Shekel	ILS	3.4935	4.1741	0.0312	104.7933
Italy	Euro	EUR	0.8369	1.0000	0.0075	25.1054
Jamaica	Jamaican Dollar	JMD	129.8871	155.1918	1.1598	3896.1545
Japan	Japanese Yen	JPY	111.9885	133.8062	1.0000	3359.2606
Jersey	British Pound	GBP	0.7408	0.8851	0.0066	22.2209
Jordan	Jordanian Dinar	JOD	0.7065	0.8442	0.0063	21.1933
Kazakhstan	Kazakhstani Tenge	KZT	340.9852	407.4163	3.0448	10228.3542
Kenya	Kenyan Shilling	KES	103.2413	123.3548	0.9219	3096.8736
Kiribati	Australian Dollar	AUD	1.2554	1.5000	0.0112	37.6576
Korea. North	North Korean Won	KPW	128.9607	154.0850	1.1516	3868.3674
Korea. South	South Korean Won	KRW	1133.3633	1354.1661	10.1204	33996.9015
Kosovo	Euro	EUR	0.8369	1.0000	0.0075	25.1054
Kuwait	Kuwaiti Dinar	KWD	0.3018	0.3606	0.0027	9.0520
Kyrgyzstan	Kyrgyzstani Som	KGS	68.4526	81.7886	0.6112	2053.3358
Laos	Laotian Kip	LAK	8307.0720	9925.4623	74.1779	249182.8486
Lebanon	Lebanese Pound	LBP	1508.2843	1802.1294	13.4682	45243.2058
Lesotho	Lesotho Loti	LSL	13.2558	15.8382	0.1184	397.6258
Liberia	Liberian Dollar	LRD	117.2490	140.0915	1.0470	3517.0563
Libya	Libyan Dinar	LYD	1.3542	1.6180	0.0121	40.6202
Liechtenstein	Swiss Franc	CHF	0.9695	1.1584	0.0087	29.0818
Luxembourg	Euro	EUR	0.8369	1.0000	0.0075	25.1054
Macau	Macau Pataca	MOP	8.0445	9.6118	0.0718	241.3077
Macedonia	Macedonian Denar	MKD	51.3192	61.3173	0.4583	1539.3955
Malawi	Malawian Kwacha	MWK	730.6196	872.9594	6.5241	21916.0088
Malaysia	Malaysian Ringgit	MYR	4.1999	5.0181	0.0375	125.9822
Maldives	Maldivian Rufiyaa	MVR	15.5672	18.6000	0.1390	466.9602
Mali	West African Franc	XOF	549.0003	655.9570	4.9023	16468.0726
Malta	Euro	EUR	0.8369	1.0000	0.0075	25.1054
Marshall Islands	US Dollar	USD	1.0000	1.1948	0.0089	29.9965
Mauritania	Mauritanian Ouguiya	MRO	362.1214	432.6702	3.2336	10862.3657
Mauritius	Mauritian Rupee	MUR	33.7157	40.2842	0.3011	1011.3513
Mayotte	Euro	EUR	0.8369	1.0000	0.0075	25.1054
Mexico	Mexican Peso	MXN	17.7459	21.2032	0.1585	532.3142
Micronesia	US Dollar	USD	1.0000	1.1948	0.0089	29.9965
Moldova	Moldovan Leu	MDL	17.5631	20.9848	0.1568	526.8323
Monaco	Euro	EUR	0.8369	1.0000	0.0075	25.1054
Mongolia	Mongolian Tughrik	MNT	2455.0241	2933.3138	21.9221	73642.0601
Montenegro	Euro	EUR	0.8369	1.0000	0.0075	25.1054
Montserrat	East Caribbean Dollar	XCD	2.7000	3.2260	0.0241	80.9905
Morocco	Moroccan Dirham	MAD	9.3489	11.1702	0.0835	280.4330
Myanmar	Burmese Kyat	MMK	1360.1015	1625.0776	12.1450	40798.2471
Namibia	Namibian Dollar	NAD	13.2558	15.8382	0.1184	397.6258
Nauru	Australian Dollar	AUD	1.2554	1.5000	0.0112	37.6576
Nepal	Nepalese Rupee	NPR	103.9443	124.1948	0.9282	3117.9614
Netherlands	Euro	EUR	0.8369	1.0000	0.0075	25.1054
Netherlands Antilles	Netherlands Antillean Guilder	ANG	1.7716	2.1168	0.0158	53.1425
New Caledonia	French Pacific Franc	XPF	99.8742	119.3317	0.8918	2995.8729
New Zealand	New Zealand Dollar	NZD	1.3628	1.6283	0.0122	40.8797
Nicaragua	Nicaraguan Cordoba	NIO	30.0885	35.9504	0.2687	902.5490
Niger	West African Franc	XOF	549.0003	655.9570	4.9023	16468.0726
Nigeria	Nigerian Naira	NGN	356.3978	425.8315	3.1824	10690.6765
Niue	New Zealand Dollar	NZD	1.3628	1.6283	0.0122	40.8797
Northern Mariana Islands	US Dollar	USD	1.0000	1.1948	0.0089	29.9965
Norway	Euro	EUR	0.8369	1.0000	0.0075	25.1054
Oman	Omani Rial	OMR	0.3851	0.4601	0.0034	11.5506
Pakistan	Pakistani Rupee	PKR	105.4253	125.9644	0.9414	3162.3873
Palau	US Dollar	USD	1.0000	1.1948	0.0089	29.9965
Panama	Panamanian Balboa	PAB	1.0000	1.1948	0.0089	29.9965
Papua New Guinea	Papua New Guinean Kina	PGK	3.2184	3.8454	0.0287	96.5408
Paraguay	Paraguayan Guarani	PYG	5664.8673	6768.5012	50.5844	169926.0316
Peru	Peruvian Nuevo Sol	PEN	3.2447	3.8768	0.0290	97.3284
Philippines	Philippine Peso	PHP	50.6666	60.5375	0.4524	1519.8203
Poland	Polish Zloty	PLN	3.5738	4.2700	0.0319	107.2008
Portugal	Euro	EUR	0.8369	1.0000	0.0075	25.1054
Puerto Rico	US Dollar	USD	1.0000	1.1948	0.0089	29.9965
Qatar	Qatari Riyal	QAR	3.6558	4.3681	0.0326	109.6626
Romania	Romanian New Leu	RON	3.8474	4.5969	0.0344	115.4076
Russia	Russian Ruble	RUB	57.6159	68.8407	0.5145	1728.2737
Rwanda	Rwandan Franc	RWF	843.5074	1007.8401	7.5321	25302.2446
Saint Helena	Saint Helenian Pound	SHP	0.7408	0.8851	0.0066	22.2209
Saint Kitts and Nevis	East Caribbean Dollar	XCD	2.7000	3.2260	0.0241	80.9905
Saint Lucia	East Caribbean Dollar	XCD	2.7000	3.2260	0.0241	80.9905
Saint Pierre and Miquelon	Euro	EUR	0.8369	1.0000	0.0075	25.1054
Saint Vincent and Grenadines	East Caribbean Dollar	XCD	2.7000	3.2260	0.0241	80.9905
Samoa	Samoan Tala	WST	2.5254	3.0174	0.0226	75.7538
San Marino	Euro	EUR	0.8369	1.0000	0.0075	25.1054
Sao Tome and Principe	Sao Tomean Dobra	STD	20610.9492	24626.3906	184.0452	618255.7511
Saudi Arabia	Saudi Arabian Riyal	SAR	3.7505	4.4812	0.0335	112.5032
Senegal	West African Franc	XOF	549.0003	655.9570	4.9023	16468.0726
Seychelles	Seychellois Rupee	SCR	13.6538	16.3139	0.1219	409.5667
Sierra Leone	Sierra Leonean Leone	SLL	7526.5951	8992.9323	67.2086	225771.2948
Singapore	Singapore Dollar	SGD	1.3459	1.6081	0.0120	40.3708
Slovakia	Euro	EUR	0.8369	1.0000	0.0075	25.1054
Slovenia	Euro	EUR	0.8369	1.0000	0.0075	25.1054
Solomon Islands	Solomon Islander Dollar	SBD	7.7969	9.3159	0.0696	233.8799
Somalia	Somali Shilling	SOS	589.6417	704.5162	5.2652	17687.1717
South Africa	South African Rand	ZAR	13.2558	15.8382	0.1184	397.6258
Spain	Euro	EUR	0.8369	1.0000	0.0075	25.1054
Sri Lanka	Sri Lankan Rupee	LKR	152.8105	182.5812	1.3645	4583.7764
Swaziland	Swazi Lilangeni	SZL	13.2558	15.8382	0.1184	397.6258
Sweden	Swedish Krona	SEK	7.9799	9.5345	0.0713	239.3687
Switzerland	Swiss Franc	CHF	0.9695	1.1584	0.0087	29.0818
Syria	Syrian Pound	SYP	519.0694	620.1949	4.6350	15570.2507
Taiwan	Taiwan New Dollar	TWD	30.1779	36.0572	0.2695	905.2311
Tajikistan	Tajikistani Somoni	TJS	8.7977	10.5117	0.0786	263.9001
Tanzania	Tanzanian Shilling	TZS	2246.7521	2684.4662	20.0623	67394.6369
Thailand	Thai Baht	THB	33.0825	39.5277	0.2954	992.3584
Timor-Leste	US Dollar	USD	1.0000	1.1948	0.0089	29.9965
Togo	West African Franc	XOF	549.0003	655.9570	4.9023	16468.0726
Tokelau	New Zealand Dollar	NZD	1.3628	1.6283	0.0122	40.8797
Tonga	Tongan Pa'anga	TOP	2.2112	2.6419	0.0197	66.3271
Trinidad and Tobago	Trinidadian Dollar	TTD	6.7612	8.0784	0.0604	202.8116
Tunisia	Tunisian Dinar	TND	2.4535	2.9315	0.0219	73.5974
Turkey	Turkish Lira	TRY	3.4985	4.1801	0.0312	104.9424
Turkmenistan	Turkmenistani Manatt	TMT	3.4510	4.1233	0.0308	103.5179
Turks and Caicos Islands	US Dollar	USD	1.0000	1.1948	0.0089	29.9965
Tuvalu	Australian Dollar	AUD	1.2554	1.5000	0.0112	37.6576
Uganda	Ugandan Shilling	UGX	3597.6076	4298.4964	32.1248	107915.5348
Ukraine	Ukrainian Hryvna	UAH	26.3217	31.4498	0.2350	789.5596
United Arab Emirates	Emirati Dirham	AED	3.6741	4.3899	0.0328	110.2098
United Kingdom	British Pound	GBP	0.7408	0.8851	0.0066	22.2209
United States	US Dollar	USD	1.0000	1.1948	0.0089	29.9965
Uruguay	Uruguayan Peso	UYU	28.8655	34.4891	0.2578	865.8624
Uzbekistan	Uzbekistani Som	UZS	8079.9017	9654.0345	72.1494	242368.5413
Vanuatu	Ni-Vanuatu Vatu	VUV	103.8643	124.0992	0.9275	3115.5628
Vietnam	Vietnamese Dong	VND	22716.5804	27142.2425	202.8474	681417.2582
Virgin Islands	US Dollar	USD	1.0000	1.1948	0.0089	29.9965
Wallis and Futuna	French Pacific Franc	XPF	99.8742	119.3317	0.8918	2995.8729
West Bank	Israeli Shekel	ILS	3.4935	4.1741	0.0312	104.7933
Western Sahara	Moroccan Dirham	MAD	9.3489	11.1702	0.0835	280.4330
Yemen	Yemeni Rial	YER	249.7368	298.3907	2.2300	7491.2224
Zimbabwe	Zimbabwean Dollar	ZWD	361.9000	432.4056	3.2316	10855.7231
Republic of the Earth	Dhana	DHX	0.0333	0.0398	0.0003	1.0000
Gold	1 oz. =  1 gr. =	XAU	1297.2983  41.7091	1085.7681  34.9083	145282.5211  4670.9416	43.2484  1.3905
Platinum	1 oz. =  1 gr. =	XPT	932.9945  29.9965	780.8657  25.1054	104484.6825  3359.2606	31.1035  1.0000
Palladium	1 oz. =  1 gr. =	XPD	921.4994  29.6269	771.2449  24.7961	103197.3646  3317.8724	30.7203  0.9877
Silver	1 oz. =  1 gr. =	XAG	16.9954  0.5464	14.2243  0.4573	1903.2934  61.1923	0.5666  0.0182
Country	ISO	Denomination	Change 1 USD American Dollar	Change 1 EUR Euro	Change 1 JPY Japan Yen	Change 1 DNX Dhana